Obrázok BONKYO
BONKYOBonkyo
€0.00001286
0.26%
1D

Bonkyo (BONKYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001297€0.00001320€0.00001287€0.00001301€63.85€0.00
Oct 25, 2026Oct 26, 2026€0.00001302€0.00001312€0.00001272€0.00001297€554.17€0.00
Oct 24, 2026Oct 25, 2026€0.00001546€0.00001554€0.00001270€0.00001300€527.16€0.00
Oct 23, 2026Oct 24, 2026€0.00001462€0.00001556€0.00001454€0.00001546€103.87€0.00
Oct 22, 2026Oct 23, 2026€0.00001560€0.00001584€0.00001457€0.00001462€289.61€0.00
Oct 21, 2026Oct 22, 2026€0.00001474€0.00001593€0.00001435€0.00001556€686.58€0.00
Oct 20, 2026Oct 21, 2026€0.00001616€0.00001671€0.00001451€0.00001471€10,325€0.00
Oct 19, 2026Oct 20, 2026€0.00001312€0.00001835€0.00001312€0.00001618€14,503€0.00
Oct 18, 2026Oct 19, 2026€0.00001312€0.00001312€0.00001312€0.00001312€56.08€0.00
Oct 17, 2026Oct 18, 2026€0.00001310€0.00001312€0.00001309€0.00001312€56.08€0.00
Oct 16, 2026Oct 17, 2026€0.00001307€0.00001400€0.00001253€0.00001306€66.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001310€0.00001357€0.00001243€0.00001306€9.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001397€0.00001397€0.00001290€0.00001306€6.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001397€0.00001397€0.00001397€0.00001397€6.33€0.00
Oct 12, 2026Oct 13, 2026€0.00001403€0.00001437€0.00001394€0.00001397€6.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001385€0.00001417€0.00001356€0.00001403€6.41€0.00
Oct 10, 2026Oct 11, 2026€0.00001381€0.00001398€0.00001362€0.00001385€114.03€0.00
Oct 9, 2026Oct 10, 2026€0.00001376€0.00001405€0.00001363€0.00001384€148.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001455€0.00001476€0.00001328€0.00001375€11.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001501€0.00001522€0.00001427€0.00001455€247.87€0.00
Oct 6, 2026Oct 7, 2026€0.00001599€0.00001607€0.00001481€0.00001505€472.39€0.00
Oct 5, 2026Oct 6, 2026€0.00001525€0.00001629€0.00001483€0.00001599€163.59€0.00
Oct 4, 2026Oct 5, 2026€0.00001494€0.00001537€0.00001479€0.00001522€41.96€0.00
Oct 3, 2026Oct 4, 2026€0.00001505€0.00001532€0.00001489€0.00001494€29.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001505€0.00001505€0.00001505€0.00001505€24.13€0.00
Oct 1, 2026Oct 2, 2026€0.00001515€0.00001528€0.00001485€0.00001505€24.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001518€0.00001543€0.00001503€0.00001515€103.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001625€0.00001645€0.00001496€0.00001518€290.13€0.00
Sep 28, 2026Sep 29, 2026€0.00001681€0.00001705€0.00001570€0.00001601€100.99€0.00
Sep 27, 2026Sep 28, 2026€0.00001687€0.00001751€0.00001652€0.00001681€49.19€0.00

Získajte úplný prehľad o histórii ceny Bonkyo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonkyo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonkyo, ako aj historický objem obchodovania BONKYO a trhovú kapitalizáciu.

Sledujte celú históriu Bonkyo, od počiatočnej ceny Bonkyo až po najnovšie cenové údaje BONKYO. Náš nástroj histórie ceny BONKYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie