Obrázok BONKYO
BONKYOBonkyo
€0.00001253
-3.01%
1D

Bonkyo (BONKYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001308€0.00001334€0.00001267€0.00001294€67.00€0.00
Oct 29, 2026Oct 30, 2026€0.00001414€0.00001428€0.00001305€0.00001313€44.15€0.00
Oct 28, 2026Oct 29, 2026€0.00001456€0.00001456€0.00001365€0.00001411€594.77€0.00
Oct 27, 2026Oct 28, 2026€0.00001298€0.00001458€0.00001280€0.00001455€312.14€0.00
Oct 26, 2026Oct 27, 2026€0.00001293€0.00001317€0.00001284€0.00001297€63.67€0.00
Oct 25, 2026Oct 26, 2026€0.00001299€0.00001309€0.00001269€0.00001293€552.62€0.00
Oct 24, 2026Oct 25, 2026€0.00001542€0.00001550€0.00001266€0.00001296€525.69€0.00
Oct 23, 2026Oct 24, 2026€0.00001458€0.00001552€0.00001450€0.00001542€103.58€0.00
Oct 22, 2026Oct 23, 2026€0.00001555€0.00001580€0.00001453€0.00001458€288.80€0.00
Oct 21, 2026Oct 22, 2026€0.00001469€0.00001588€0.00001431€0.00001552€684.66€0.00
Oct 20, 2026Oct 21, 2026€0.00001611€0.00001666€0.00001447€0.00001466€10,296€0.00
Oct 19, 2026Oct 20, 2026€0.00001309€0.00001830€0.00001309€0.00001613€14,463€0.00
Oct 18, 2026Oct 19, 2026€0.00001309€0.00001309€0.00001309€0.00001309€55.93€0.00
Oct 17, 2026Oct 18, 2026€0.00001306€0.00001309€0.00001306€0.00001309€55.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001303€0.00001396€0.00001249€0.00001303€66.34€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001353€0.00001240€0.00001302€9.32€0.00
Oct 14, 2026Oct 15, 2026€0.00001393€0.00001393€0.00001287€0.00001302€6.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.31€0.00
Oct 12, 2026Oct 13, 2026€0.00001399€0.00001433€0.00001390€0.00001393€6.33€0.00
Oct 11, 2026Oct 12, 2026€0.00001381€0.00001413€0.00001352€0.00001399€6.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001377€0.00001395€0.00001358€0.00001381€113.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001372€0.00001401€0.00001359€0.00001380€147.65€0.00
Oct 8, 2026Oct 9, 2026€0.00001451€0.00001472€0.00001325€0.00001371€11.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001497€0.00001517€0.00001423€0.00001451€247.17€0.00
Oct 6, 2026Oct 7, 2026€0.00001594€0.00001602€0.00001477€0.00001500€471.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001521€0.00001624€0.00001479€0.00001594€163.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001490€0.00001532€0.00001475€0.00001518€41.85€0.00
Oct 3, 2026Oct 4, 2026€0.00001501€0.00001528€0.00001485€0.00001490€29.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001501€0.00001501€0.00001501€0.00001501€24.06€0.00
Oct 1, 2026Oct 2, 2026€0.00001511€0.00001524€0.00001481€0.00001501€24.01€0.00
Sep 30, 2026Oct 1, 2026€0.00001513€0.00001539€0.00001499€0.00001511€103.43€0.00

Získajte úplný prehľad o histórii ceny Bonkyo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonkyo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonkyo, ako aj historický objem obchodovania BONKYO a trhovú kapitalizáciu.

Sledujte celú históriu Bonkyo, od počiatočnej ceny Bonkyo až po najnovšie cenové údaje BONKYO. Náš nástroj histórie ceny BONKYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie