Obrázok BONK
BONKBonk
€0.0₅2605
-0.96%
1D

Bonk (BONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅2499€0.0₅2673€0.0₅2398€0.0₅2667€39.10M€228.23M
Oct 29, 2026Oct 30, 2026€0.0₅2818€0.0₅2897€0.0₅2495€0.0₅2504€24.42M€239.92M
Oct 28, 2026Oct 29, 2026€0.0₅2734€0.0₅2889€0.0₅2699€0.0₅2815€17.95M€242.96M
Oct 27, 2026Oct 28, 2026€0.0₅2707€0.0₅2765€0.0₅2638€0.0₅2729€17.11M€237.44M
Oct 26, 2026Oct 27, 2026€0.0₅2679€0.0₅2758€0.0₅2636€0.0₅2706€15.98M€236.08M
Oct 25, 2026Oct 26, 2026€0.0₅2814€0.0₅2819€0.0₅2657€0.0₅2673€20.46M€238.83M
Oct 24, 2026Oct 25, 2026€0.0₅2791€0.0₅2827€0.0₅2618€0.0₅2821€36.19M€239.61M
Oct 23, 2026Oct 24, 2026€0.0₅2722€0.0₅2975€0.0₅2705€0.0₅2785€30.26M€250.78M
Oct 22, 2026Oct 23, 2026€0.0₅2863€0.0₅2881€0.0₅2678€0.0₅2715€22.21M€241.30M
Oct 21, 2026Oct 22, 2026€0.0₅2744€0.0₅2920€0.0₅2719€0.0₅2857€21.17M€246.29M
Oct 20, 2026Oct 21, 2026€0.0₅2635€0.0₅2757€0.0₅2586€0.0₅2737€16.52M€234.18M
Oct 19, 2026Oct 20, 2026€0.0₅2626€0.0₅2644€0.0₅2579€0.0₅2635€12.38M€230.30M
Oct 18, 2026Oct 19, 2026€0.0₅2652€0.0₅2667€0.0₅2511€0.0₅2620€11.50M€229.51M
Oct 17, 2026Oct 18, 2026€0.0₅2734€0.0₅2735€0.0₅2599€0.0₅2652€11.71M€236.51M
Oct 16, 2026Oct 17, 2026€0.0₅2733€0.0₅2797€0.0₅2667€0.0₅2734€18.18M€241.14M
Oct 15, 2026Oct 16, 2026€0.0₅2788€0.0₅2794€0.0₅2613€0.0₅2729€27.32M€238.37M
Oct 14, 2026Oct 15, 2026€0.0₅2891€0.0₅2913€0.0₅2753€0.0₅2781€25.01M€248.54M
Oct 13, 2026Oct 14, 2026€0.0₅2846€0.0₅2943€0.0₅2752€0.0₅2892€22.81M€253.32M
Oct 12, 2026Oct 13, 2026€0.0₅3103€0.0₅3139€0.0₅2842€0.0₅2843€22.30M€265.54M
Oct 11, 2026Oct 12, 2026€0.0₅3029€0.0₅3132€0.0₅3000€0.0₅3098€14.97M€268.84M
Oct 10, 2026Oct 11, 2026€0.0₅3033€0.0₅3066€0.0₅3011€0.0₅3027€17.63M€267.60M
Oct 9, 2026Oct 10, 2026€0.0₅2900€0.0₅3033€0.0₅2893€0.0₅3033€32.45M€261.84M
Oct 8, 2026Oct 9, 2026€0.0₅3136€0.0₅3152€0.0₅2800€0.0₅2906€36.42M€264.66M
Oct 7, 2026Oct 8, 2026€0.0₅3264€0.0₅3269€0.0₅3023€0.0₅3136€36.30M€273.70M
Oct 6, 2026Oct 7, 2026€0.0₅3431€0.0₅3431€0.0₅3264€0.0₅3264€35.40M€294.00M
Oct 5, 2026Oct 6, 2026€0.0₅3490€0.0₅3604€0.0₅3369€0.0₅3430€41.31M€308.60M
Oct 4, 2026Oct 5, 2026€0.0₅3388€0.0₅3521€0.0₅3379€0.0₅3490€27.68M€301.66M
Oct 3, 2026Oct 4, 2026€0.0₅3246€0.0₅3444€0.0₅3214€0.0₅3388€42.13M€290.92M
Oct 2, 2026Oct 3, 2026€0.0₅3352€0.0₅3523€0.0₅3164€0.0₅3246€39.34M€297.75M
Oct 1, 2026Oct 2, 2026€0.0₅3384€0.0₅3465€0.0₅3269€0.0₅3352€49.28M€295.66M
Sep 30, 2026Oct 1, 2026€0.0₅3245€0.0₅3579€0.0₅3231€0.0₅3384€77.13M€299.22M

Získajte úplný prehľad o histórii ceny Bonk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonk, ako aj historický objem obchodovania BONK a trhovú kapitalizáciu.

Sledujte celú históriu Bonk, od počiatočnej ceny Bonk až po najnovšie cenové údaje BONK. Náš nástroj histórie ceny BONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie