Obrázok BONK
BONKBonk on Base
€0.0₉6622
-0.34%
1D

Bonk on Base (BONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₉6619€0.0₉6725€0.0₉6565€0.0₉6571€2.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₉6569€0.0₉6649€0.0₉6565€0.0₉6608€21.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₉6540€0.0₉6586€0.0₉6505€0.0₉6569€16.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6666€0.0₉6666€0.0₉6408€0.0₉6549€31.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6863€0.0₉6875€0.0₉6664€0.0₉6664€91.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6975€0.0₉7031€0.0₉6819€0.0₉6863€132.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6876€0.0₉6975€0.0₉6814€0.0₉6975€60.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6950€0.0₉6961€0.0₉6862€0.0₉6876€27.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6996€0.0₉7049€0.0₉6918€0.0₉6952€22.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₉7075€0.0₉7080€0.0₉6871€0.0₉7014€14.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₉7104€0.0₉7151€0.0₉7071€0.0₉7075€14.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₉7357€0.0₉7361€0.0₉7067€0.0₉7103€69.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₉7336€0.0₉7491€0.0₉7301€0.0₉7362€16.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₉7205€0.0₉7338€0.0₉7132€0.0₉7336€2.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₉7149€0.0₉7298€0.0₉7149€0.0₉7205€177.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7337€0.0₉7390€0.0₉7080€0.0₉7152€32.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₉7414€0.0₉7438€0.0₉7336€0.0₉7339€29.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₉7501€0.0₉7561€0.0₉7403€0.0₉7414€4.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7426€0.0₉7520€0.0₉7220€0.0₉7501€19.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7687€0.0₉7710€0.0₉7425€0.0₉7426€65.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7616€0.0₉7805€0.0₉7555€0.0₉7687€57.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7836€0.0₉7917€0.0₉7632€0.0₉7632€101.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7722€0.0₉7837€0.0₉7687€0.0₉7836€19.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7676€0.0₉7738€0.0₉7659€0.0₉7721€62.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7687€0.0₉7763€0.0₉7664€0.0₉7680€48.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7999€0.0₉8022€0.0₉7558€0.0₉7687€8.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8402€0.0₉8416€0.0₉7966€0.0₉7999€10.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8446€0.0₉8462€0.0₉8366€0.0₉8402€27.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8450€0.0₉8498€0.0₉8390€0.0₉8446€62.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8376€0.0₉8462€0.0₉8369€0.0₉8448€17.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8319€0.0₉8401€0.0₉8319€0.0₉8376€21.29€0.00

Získajte úplný prehľad o histórii ceny Bonk on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonk on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonk on Base, ako aj historický objem obchodovania BONK a trhovú kapitalizáciu.

Sledujte celú históriu Bonk on Base, od počiatočnej ceny Bonk on Base až po najnovšie cenové údaje BONK. Náš nástroj histórie ceny BONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie