Obrázok BONGO
BONGOBONGO CAT
€0.00003000
0.33%
1D

BONGO CAT (BONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003017€0.00003074€0.00002984€0.00003030€14.78€0.00
Oct 25, 2026Oct 26, 2026€0.00003122€0.00003122€0.00003013€0.00003017€1.92€0.00
Oct 24, 2026Oct 25, 2026€0.00003122€0.00003122€0.00003122€0.00003122€0.7051€0.00
Oct 23, 2026Oct 24, 2026€0.00003094€0.00003122€0.00003087€0.00003122€0.7046€0.00
Oct 22, 2026Oct 23, 2026€0.00003205€0.00003255€0.00003083€0.00003093€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.00003188€0.00003301€0.00003124€0.00003198€6.96€0.00
Oct 20, 2026Oct 21, 2026€0.00003118€0.00003186€0.00003118€0.00003181€28.99€0.00
Oct 19, 2026Oct 20, 2026€0.00003118€0.00003118€0.00003118€0.00003118€30.05€0.00
Oct 18, 2026Oct 19, 2026€0.00003138€0.00003162€0.00003096€0.00003118€30.07€0.00
Oct 17, 2026Oct 18, 2026€0.00003133€0.00003191€0.00003048€0.00003101€23.83€0.00
Oct 16, 2026Oct 17, 2026€0.00003136€0.00003349€0.00002998€0.00003126€29.45€0.00
Oct 15, 2026Oct 16, 2026€0.00003107€0.00003247€0.00002975€0.00003133€212.69€0.00
Oct 14, 2026Oct 15, 2026€0.00003025€0.00003180€0.00003005€0.00003097€219.08€0.00
Oct 13, 2026Oct 14, 2026€0.00003011€0.00003165€0.00002941€0.00003025€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.00003196€0.00003274€0.00002972€0.00003009€0.4508€0.00
Oct 11, 2026Oct 12, 2026€0.00003168€0.00003245€0.00003104€0.00003196€6.61€0.00
Oct 10, 2026Oct 11, 2026€0.00003191€0.00003228€0.00003115€0.00003168€394.34€0.00
Oct 9, 2026Oct 10, 2026€0.00003406€0.00003440€0.00003168€0.00003197€401.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003626€0.00003688€0.00003319€0.00003403€25.80€0.00
Oct 7, 2026Oct 8, 2026€0.00003782€0.00003782€0.00003557€0.00003626€0.8008€0.00
Oct 6, 2026Oct 7, 2026€0.00003820€0.00003857€0.00003709€0.00003791€8.40€0.00
Oct 5, 2026Oct 6, 2026€0.00003821€0.00003892€0.00003702€0.00003820€20.64€0.00
Oct 4, 2026Oct 5, 2026€0.00003770€0.00003889€0.00003711€0.00003812€12.75€0.00
Oct 3, 2026Oct 4, 2026€0.00003736€0.00003833€0.00003701€0.00003770€103.92€0.00
Oct 2, 2026Oct 3, 2026€0.00003692€0.00003890€0.00003602€0.00003739€34.43€0.00
Oct 1, 2026Oct 2, 2026€0.00003716€0.00003752€0.00003624€0.00003692€10.67€0.00
Sep 30, 2026Oct 1, 2026€0.00003659€0.00003749€0.00003659€0.00003716€36.06€0.00
Sep 29, 2026Sep 30, 2026€0.00003659€0.00003659€0.00003659€0.00003659€42.38€0.00
Sep 28, 2026Sep 29, 2026€0.00003803€0.00003859€0.00003648€0.00003659€42.81€0.00
Sep 27, 2026Sep 28, 2026€0.00003738€0.00004031€0.00003700€0.00003803€47.03€0.00

Získajte úplný prehľad o histórii ceny BONGO CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BONGO CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BONGO CAT, ako aj historický objem obchodovania BONGO a trhovú kapitalizáciu.

Sledujte celú históriu BONGO CAT, od počiatočnej ceny BONGO CAT až po najnovšie cenové údaje BONGO. Náš nástroj histórie ceny BONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie