Obrázok BONGO
BONGOBONGO CAT
€0.00003033
1.34%
1D

BONGO CAT (BONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003016€0.00003073€0.00002984€0.00003029€14.78€0.00
Oct 25, 2026Oct 26, 2026€0.00003121€0.00003121€0.00003012€0.00003016€1.92€0.00
Oct 24, 2026Oct 25, 2026€0.00003121€0.00003121€0.00003121€0.00003121€0.7050€0.00
Oct 23, 2026Oct 24, 2026€0.00003093€0.00003121€0.00003086€0.00003121€0.7044€0.00
Oct 22, 2026Oct 23, 2026€0.00003204€0.00003255€0.00003082€0.00003093€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.00003187€0.00003300€0.00003123€0.00003198€6.95€0.00
Oct 20, 2026Oct 21, 2026€0.00003117€0.00003185€0.00003117€0.00003181€28.99€0.00
Oct 19, 2026Oct 20, 2026€0.00003117€0.00003117€0.00003117€0.00003117€30.04€0.00
Oct 18, 2026Oct 19, 2026€0.00003137€0.00003162€0.00003096€0.00003117€30.06€0.00
Oct 17, 2026Oct 18, 2026€0.00003133€0.00003190€0.00003048€0.00003100€23.83€0.00
Oct 16, 2026Oct 17, 2026€0.00003136€0.00003349€0.00002997€0.00003125€29.45€0.00
Oct 15, 2026Oct 16, 2026€0.00003107€0.00003247€0.00002975€0.00003132€212.64€0.00
Oct 14, 2026Oct 15, 2026€0.00003024€0.00003179€0.00003004€0.00003096€219.03€0.00
Oct 13, 2026Oct 14, 2026€0.00003010€0.00003164€0.00002941€0.00003024€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.00003196€0.00003273€0.00002971€0.00003009€0.4507€0.00
Oct 11, 2026Oct 12, 2026€0.00003167€0.00003244€0.00003103€0.00003196€6.61€0.00
Oct 10, 2026Oct 11, 2026€0.00003190€0.00003227€0.00003114€0.00003167€394.26€0.00
Oct 9, 2026Oct 10, 2026€0.00003406€0.00003440€0.00003167€0.00003196€401.87€0.00
Oct 8, 2026Oct 9, 2026€0.00003625€0.00003687€0.00003318€0.00003402€25.79€0.00
Oct 7, 2026Oct 8, 2026€0.00003781€0.00003781€0.00003556€0.00003625€0.8006€0.00
Oct 6, 2026Oct 7, 2026€0.00003819€0.00003856€0.00003708€0.00003790€8.40€0.00
Oct 5, 2026Oct 6, 2026€0.00003820€0.00003891€0.00003701€0.00003819€20.63€0.00
Oct 4, 2026Oct 5, 2026€0.00003769€0.00003889€0.00003710€0.00003811€12.75€0.00
Oct 3, 2026Oct 4, 2026€0.00003735€0.00003832€0.00003700€0.00003769€103.90€0.00
Oct 2, 2026Oct 3, 2026€0.00003691€0.00003889€0.00003601€0.00003738€34.42€0.00
Oct 1, 2026Oct 2, 2026€0.00003715€0.00003751€0.00003623€0.00003691€10.67€0.00
Sep 30, 2026Oct 1, 2026€0.00003658€0.00003748€0.00003658€0.00003715€36.05€0.00
Sep 29, 2026Sep 30, 2026€0.00003658€0.00003658€0.00003658€0.00003658€42.37€0.00
Sep 28, 2026Sep 29, 2026€0.00003802€0.00003858€0.00003647€0.00003658€42.80€0.00
Sep 27, 2026Sep 28, 2026€0.00003737€0.00004030€0.00003700€0.00003802€47.02€0.00

Získajte úplný prehľad o histórii ceny BONGO CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BONGO CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BONGO CAT, ako aj historický objem obchodovania BONGO a trhovú kapitalizáciu.

Sledujte celú históriu BONGO CAT, od počiatočnej ceny BONGO CAT až po najnovšie cenové údaje BONGO. Náš nástroj histórie ceny BONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie