Obrázok BONFIRE
BONFIREBonfire
€0.0₈9190
0.26%
1D

Bonfire (BONFIRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈9236€0.0₈9349€0.0₈9171€0.0₈9274€69.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9163€0.0₈9312€0.0₈9121€0.0₈9222€138.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₈9214€0.0₈9244€0.0₈8962€0.0₈9163€89.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₈9127€0.0₈9353€0.0₈9127€0.0₈9214€213.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₈9314€0.0₈9341€0.0₈9057€0.0₈9118€183.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₈9257€0.0₈9430€0.0₈9233€0.0₈9314€7.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₈9118€0.0₈9266€0.0₈9028€0.0₈9257€12.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₈9003€0.0₈9120€0.0₈8964€0.0₈9120€34.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₈8919€0.0₈9019€0.0₈8781€0.0₈9003€26.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₈9019€0.0₈9134€0.0₈8890€0.0₈8919€96.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₈9097€0.0₈9231€0.0₈8970€0.0₈9011€14.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₈9117€0.0₈9252€0.0₈8847€0.0₈9097€39.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8766€0.0₈9240€0.0₈8562€0.0₈9116€82.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₈9023€0.0₈9027€0.0₈8619€0.0₈8766€154.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8903€0.0₈9141€0.0₈8759€0.0₈9023€274.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8840€0.0₈8940€0.0₈8711€0.0₈8900€173.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8769€0.0₈9064€0.0₈8599€0.0₈8840€113.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8772€0.0₈8864€0.0₈8661€0.0₈8768€220.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8905€0.0₈9149€0.0₈8665€0.0₈8772€1,241.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8964€0.0₈9014€0.0₈8345€0.0₈8924€455.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₈9122€0.0₈9149€0.0₈8914€0.0₈8961€61.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9857€0.0₈9857€0.0₈9092€0.0₈9122€187.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9857€0.0₈9920€0.0₈9229€0.0₈9857€3,684.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8983€0.0₈9857€0.0₈8941€0.0₈9857€471.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9067€0.0₈9895€0.0₈8827€0.0₈8983€139.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₈9068€0.0₈9360€0.0₈8903€0.0₈9063€72.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8950€0.0₈9397€0.0₈8911€0.0₈9068€139.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8896€0.0₈9267€0.0₈8821€0.0₈8950€110.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₈9185€0.0₈9351€0.0₈8839€0.0₈8938€235.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₈9226€0.0₈9468€0.0₈9061€0.0₈9185€518.45€0.00

Získajte úplný prehľad o histórii ceny Bonfire na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonfire – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonfire, ako aj historický objem obchodovania BONFIRE a trhovú kapitalizáciu.

Sledujte celú históriu Bonfire, od počiatočnej ceny Bonfire až po najnovšie cenové údaje BONFIRE. Náš nástroj histórie ceny BONFIRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie