Obrázok FIDA
FIDABonfida
€0.01399
-3.28%
1D

Bonfida (FIDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01476€0.01483€0.01397€0.01410€785,140€14.30M
Nov 1, 2026Nov 2, 2026€0.01486€0.01496€0.01460€0.01474€922,466€14.69M
Oct 31, 2026Nov 1, 2026€0.01515€0.01535€0.01482€0.01482€949,288€14.93M
Oct 30, 2026Oct 31, 2026€0.01478€0.01517€0.01429€0.01517€1.30M€14.62M
Oct 29, 2026Oct 30, 2026€0.01598€0.01633€0.01481€0.01481€938,853€15.49M
Oct 28, 2026Oct 29, 2026€0.01602€0.01618€0.01577€0.01598€807,153€15.85M
Oct 27, 2026Oct 28, 2026€0.01581€0.01607€0.01555€0.01602€965,604€15.67M
Oct 26, 2026Oct 27, 2026€0.01559€0.01599€0.01537€0.01580€1.47M€15.51M
Oct 25, 2026Oct 26, 2026€0.01591€0.01606€0.01542€0.01555€1.60M€15.57M
Oct 24, 2026Oct 25, 2026€0.01606€0.01623€0.01536€0.01591€1.88M€15.74M
Oct 23, 2026Oct 24, 2026€0.01627€0.01666€0.01575€0.01606€2.16M€16.28M
Oct 22, 2026Oct 23, 2026€0.01702€0.01711€0.01596€0.01627€1.77M€16.22M
Oct 21, 2026Oct 22, 2026€0.01689€0.01736€0.01677€0.01702€2.08M€16.86M
Oct 20, 2026Oct 21, 2026€0.01621€0.01710€0.01599€0.01689€1.73M€16.30M
Oct 19, 2026Oct 20, 2026€0.01617€0.01641€0.01598€0.01621€1.79M€16.01M
Oct 18, 2026Oct 19, 2026€0.01640€0.01647€0.01543€0.01617€1.76M€15.89M
Oct 17, 2026Oct 18, 2026€0.01682€0.01697€0.01614€0.01640€1.79M€16.49M
Oct 16, 2026Oct 17, 2026€0.01713€0.01732€0.01641€0.01682€1.89M€16.80M
Oct 15, 2026Oct 16, 2026€0.01752€0.01757€0.01616€0.01713€2.27M€16.76M
Oct 14, 2026Oct 15, 2026€0.01810€0.01839€0.01725€0.01752€2.21M€17.58M
Oct 13, 2026Oct 14, 2026€0.01742€0.01845€0.01662€0.01810€3.21M€17.68M
Oct 12, 2026Oct 13, 2026€0.01909€0.01947€0.01745€0.01746€2.77M€18.57M
Oct 11, 2026Oct 12, 2026€0.01867€0.01909€0.01832€0.01909€2.37M€18.52M
Oct 10, 2026Oct 11, 2026€0.01856€0.01964€0.01856€0.01867€3.17M€18.82M
Oct 9, 2026Oct 10, 2026€0.01805€0.01877€0.01784€0.01856€5.15M€18.14M
Oct 8, 2026Oct 9, 2026€0.01862€0.01960€0.01710€0.01808€4.21M€18.36M
Oct 7, 2026Oct 8, 2026€0.01953€0.01969€0.01782€0.01862€2.76M€18.29M
Oct 6, 2026Oct 7, 2026€0.01947€0.01992€0.01911€0.01953€2.60M€19.34M
Oct 5, 2026Oct 6, 2026€0.01946€0.01957€0.01897€0.01945€4.34M€19.12M
Oct 4, 2026Oct 5, 2026€0.01957€0.02049€0.01922€0.01946€4.48M€19.38M
Oct 3, 2026Oct 4, 2026€0.01910€0.01963€0.01885€0.01957€2.32M€18.94M

Získajte úplný prehľad o histórii ceny Bonfida na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonfida – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonfida, ako aj historický objem obchodovania FIDA a trhovú kapitalizáciu.

Sledujte celú históriu Bonfida, od počiatočnej ceny Bonfida až po najnovšie cenové údaje FIDA. Náš nástroj histórie ceny FIDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie