Obrázok FIDA
FIDABonfida
€0.01620
-2.37%
1D

Bonfida (FIDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01657€0.01676€0.01593€0.01616€3.04M€16.30M
Sep 14, 2026Sep 15, 2026€0.01657€0.01690€0.01642€0.01656€3.51M€16.53M
Sep 13, 2026Sep 14, 2026€0.01731€0.01753€0.01652€0.01657€3.71M€16.97M
Sep 12, 2026Sep 13, 2026€0.01702€0.01748€0.01702€0.01731€5.37M€17.05M
Sep 11, 2026Sep 12, 2026€0.01629€0.01742€0.01613€0.01702€6.81M€16.63M
Sep 10, 2026Sep 11, 2026€0.01680€0.01693€0.01599€0.01632€5.35M€16.32M
Sep 9, 2026Sep 10, 2026€0.01742€0.01796€0.01656€0.01680€5.80M€17.27M
Sep 8, 2026Sep 9, 2026€0.01788€0.01825€0.01724€0.01739€12.31M€17.55M
Sep 7, 2026Sep 8, 2026€0.01902€0.01902€0.01736€0.01788€34.73M€17.80M
Sep 6, 2026Sep 7, 2026€0.01684€0.02045€0.01682€0.01907€9.84M€17.52M
Sep 5, 2026Sep 6, 2026€0.01645€0.01689€0.01644€0.01684€2.79M€16.59M
Sep 4, 2026Sep 5, 2026€0.01655€0.01657€0.01614€0.01645€3.21M€16.25M
Sep 3, 2026Sep 4, 2026€0.01589€0.01678€0.01589€0.01655€2.64M€16.16M
Sep 2, 2026Sep 3, 2026€0.01598€0.01624€0.01572€0.01586€2.41M€15.80M
Sep 1, 2026Sep 2, 2026€0.01601€0.01630€0.01571€0.01598€2.57M€15.89M
Aug 31, 2026Sep 1, 2026€0.01586€0.01631€0.01586€0.01601€3.11M€15.94M
Aug 30, 2026Aug 31, 2026€0.01674€0.01684€0.01579€0.01586€3.39M€16.54M
Aug 29, 2026Aug 30, 2026€0.01668€0.01716€0.01660€0.01674€4.05M€16.59M
Aug 28, 2026Aug 29, 2026€0.01772€0.01783€0.01625€0.01666€6.48M€16.78M
Aug 27, 2026Aug 28, 2026€0.01719€0.01804€0.01687€0.01772€15.47M€17.15M
Aug 26, 2026Aug 27, 2026€0.01615€0.01861€0.01609€0.01720€11.22M€16.68M
Aug 25, 2026Aug 26, 2026€0.01636€0.01746€0.01592€0.01615€5.19M€16.40M
Aug 24, 2026Aug 25, 2026€0.01676€0.01676€0.01619€0.01637€4.30M€16.30M
Aug 23, 2026Aug 24, 2026€0.01615€0.01701€0.01555€0.01676€5.26M€16.23M
Aug 22, 2026Aug 23, 2026€0.01689€0.01827€0.01587€0.01611€7.78M€16.46M
Aug 21, 2026Aug 22, 2026€0.01619€0.01700€0.01619€0.01689€5.39M€16.45M
Aug 20, 2026Aug 21, 2026€0.01552€0.01628€0.01545€0.01621€4.31M€15.69M
Aug 19, 2026Aug 20, 2026€0.01478€0.01584€0.01470€0.01551€3.91M€14.86M
Aug 18, 2026Aug 19, 2026€0.01499€0.01499€0.01469€0.01478€3.00M€14.69M
Aug 17, 2026Aug 18, 2026€0.01483€0.01526€0.01479€0.01497€2.60M€14.88M
Aug 16, 2026Aug 17, 2026€0.01497€0.01509€0.01480€0.01482€2.31M€14.88M

Získajte úplný prehľad o histórii ceny Bonfida na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonfida – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonfida, ako aj historický objem obchodovania FIDA a trhovú kapitalizáciu.

Sledujte celú históriu Bonfida, od počiatočnej ceny Bonfida až po najnovšie cenové údaje FIDA. Náš nástroj histórie ceny FIDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie