Obrázok FIDA
FIDABonfida
€0.01440
-3.50%
1D

Bonfida (FIDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01484€0.01495€0.01459€0.01473€921,742€14.68M
Oct 31, 2026Nov 1, 2026€0.01514€0.01534€0.01481€0.01481€948,544€14.92M
Oct 30, 2026Oct 31, 2026€0.01477€0.01516€0.01428€0.01516€1.30M€14.61M
Oct 29, 2026Oct 30, 2026€0.01597€0.01632€0.01480€0.01480€938,117€15.48M
Oct 28, 2026Oct 29, 2026€0.01600€0.01617€0.01576€0.01597€806,520€15.84M
Oct 27, 2026Oct 28, 2026€0.01580€0.01606€0.01554€0.01601€964,847€15.66M
Oct 26, 2026Oct 27, 2026€0.01557€0.01598€0.01536€0.01578€1.47M€15.50M
Oct 25, 2026Oct 26, 2026€0.01590€0.01605€0.01541€0.01554€1.60M€15.56M
Oct 24, 2026Oct 25, 2026€0.01604€0.01622€0.01535€0.01590€1.88M€15.73M
Oct 23, 2026Oct 24, 2026€0.01625€0.01665€0.01574€0.01604€2.16M€16.27M
Oct 22, 2026Oct 23, 2026€0.01700€0.01709€0.01594€0.01625€1.77M€16.21M
Oct 21, 2026Oct 22, 2026€0.01688€0.01734€0.01676€0.01700€2.07M€16.85M
Oct 20, 2026Oct 21, 2026€0.01620€0.01709€0.01598€0.01687€1.72M€16.28M
Oct 19, 2026Oct 20, 2026€0.01615€0.01640€0.01597€0.01619€1.78M€16.00M
Oct 18, 2026Oct 19, 2026€0.01639€0.01645€0.01542€0.01615€1.76M€15.88M
Oct 17, 2026Oct 18, 2026€0.01681€0.01696€0.01612€0.01639€1.79M€16.47M
Oct 16, 2026Oct 17, 2026€0.01712€0.01730€0.01640€0.01680€1.89M€16.79M
Oct 15, 2026Oct 16, 2026€0.01750€0.01756€0.01615€0.01711€2.27M€16.75M
Oct 14, 2026Oct 15, 2026€0.01809€0.01838€0.01723€0.01750€2.21M€17.56M
Oct 13, 2026Oct 14, 2026€0.01741€0.01844€0.01661€0.01809€3.21M€17.67M
Oct 12, 2026Oct 13, 2026€0.01907€0.01946€0.01743€0.01745€2.77M€18.56M
Oct 11, 2026Oct 12, 2026€0.01865€0.01907€0.01830€0.01907€2.36M€18.50M
Oct 10, 2026Oct 11, 2026€0.01855€0.01962€0.01855€0.01865€3.17M€18.80M
Oct 9, 2026Oct 10, 2026€0.01804€0.01875€0.01783€0.01855€5.14M€18.12M
Oct 8, 2026Oct 9, 2026€0.01860€0.01959€0.01708€0.01807€4.21M€18.35M
Oct 7, 2026Oct 8, 2026€0.01951€0.01967€0.01781€0.01861€2.75M€18.28M
Oct 6, 2026Oct 7, 2026€0.01945€0.01991€0.01909€0.01951€2.59M€19.33M
Oct 5, 2026Oct 6, 2026€0.01945€0.01956€0.01895€0.01944€4.33M€19.11M
Oct 4, 2026Oct 5, 2026€0.01955€0.02048€0.01920€0.01945€4.47M€19.37M
Oct 3, 2026Oct 4, 2026€0.01909€0.01961€0.01883€0.01955€2.32M€18.93M
Oct 2, 2026Oct 3, 2026€0.01899€0.01958€0.01841€0.01906€2.20M€18.99M

Získajte úplný prehľad o histórii ceny Bonfida na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonfida – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonfida, ako aj historický objem obchodovania FIDA a trhovú kapitalizáciu.

Sledujte celú históriu Bonfida, od počiatočnej ceny Bonfida až po najnovšie cenové údaje FIDA. Náš nástroj histórie ceny FIDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie