Obrázok FIDA
FIDABonfida
€0.01945
0.67%
1D

Bonfida (FIDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01939€0.01950€0.01890€0.01938€9.88M€19.05M
Oct 4, 2026Oct 5, 2026€0.01950€0.02042€0.01915€0.01939€9.26M€19.31M
Oct 3, 2026Oct 4, 2026€0.01903€0.01956€0.01878€0.01950€4.33M€18.87M
Oct 2, 2026Oct 3, 2026€0.01894€0.01953€0.01835€0.01901€3.88M€18.94M
Oct 1, 2026Oct 2, 2026€0.01891€0.01915€0.01857€0.01889€3.46M€18.70M
Sep 30, 2026Oct 1, 2026€0.01870€0.01935€0.01867€0.01891€3.62M€18.75M
Sep 29, 2026Sep 30, 2026€0.01881€0.01928€0.01824€0.01865€3.97M€18.59M
Sep 28, 2026Sep 29, 2026€0.02022€0.02025€0.01846€0.01881€6.58M€18.87M
Sep 27, 2026Sep 28, 2026€0.01952€0.02054€0.01941€0.02022€5.09M€19.73M
Sep 26, 2026Sep 27, 2026€0.01970€0.01998€0.01925€0.01951€3.43M€19.48M
Sep 25, 2026Sep 26, 2026€0.01915€0.01972€0.01890€0.01970€3.70M€19.14M
Sep 24, 2026Sep 25, 2026€0.01848€0.01942€0.01840€0.01915€5.23M€18.69M
Sep 23, 2026Sep 24, 2026€0.01949€0.02001€0.01823€0.01848€5.91M€19.02M
Sep 22, 2026Sep 23, 2026€0.01920€0.01966€0.01885€0.01949€4.64M€19.02M
Sep 21, 2026Sep 22, 2026€0.01864€0.01928€0.01856€0.01912€5.01M€18.78M
Sep 20, 2026Sep 21, 2026€0.01843€0.01870€0.01795€0.01870€6.70M€18.13M
Sep 19, 2026Sep 20, 2026€0.01803€0.01910€0.01779€0.01843€4.59M€18.07M
Sep 18, 2026Sep 19, 2026€0.01715€0.01808€0.01708€0.01806€3.40M€17.50M
Sep 17, 2026Sep 18, 2026€0.01676€0.01720€0.01663€0.01717€2.97M€16.77M
Sep 16, 2026Sep 17, 2026€0.01662€0.01677€0.01616€0.01676€3.17M€16.36M
Sep 15, 2026Sep 16, 2026€0.01703€0.01722€0.01637€0.01661€3.13M€16.75M
Sep 14, 2026Sep 15, 2026€0.01702€0.01737€0.01687€0.01702€3.60M€16.99M
Sep 13, 2026Sep 14, 2026€0.01778€0.01801€0.01697€0.01702€3.81M€17.43M
Sep 12, 2026Sep 13, 2026€0.01749€0.01796€0.01749€0.01778€5.52M€17.52M
Sep 11, 2026Sep 12, 2026€0.01674€0.01790€0.01657€0.01749€6.99M€17.09M
Sep 10, 2026Sep 11, 2026€0.01726€0.01739€0.01643€0.01677€5.50M€16.77M
Sep 9, 2026Sep 10, 2026€0.01790€0.01845€0.01701€0.01726€5.96M€17.74M
Sep 8, 2026Sep 9, 2026€0.01837€0.01876€0.01771€0.01787€12.65M€18.03M
Sep 7, 2026Sep 8, 2026€0.01954€0.01955€0.01783€0.01837€35.69M€18.29M
Sep 6, 2026Sep 7, 2026€0.01730€0.02101€0.01728€0.01959€10.11M€18.00M

Získajte úplný prehľad o histórii ceny Bonfida na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bonfida – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bonfida, ako aj historický objem obchodovania FIDA a trhovú kapitalizáciu.

Sledujte celú históriu Bonfida, od počiatočnej ceny Bonfida až po najnovšie cenové údaje FIDA. Náš nástroj histórie ceny FIDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie