Obrázok BONER
BONERboner
€0.0₅4996
-0.37%
1D

boner (BONER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅5031€0.0₅5225€0.0₅4928€0.0₅4996€23.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5178€0.0₅5289€0.0₅4926€0.0₅5020€24.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5267€0.0₅5361€0.0₅5114€0.0₅5178€15.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5508€0.0₅5508€0.0₅5239€0.0₅5267€0.09131€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.02628€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.02628€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5460€0.0₅5545€0.0₅5324€0.0₅5508€0.02972€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5527€0.0₅5527€0.0₅5331€0.0₅5457€0.05236€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5527€0.0₅5527€0.0₅5527€0.0₅5527€0.008902€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5527€0.0₅5527€0.0₅5527€0.0₅5527€0.008902€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5585€0.0₅5615€0.0₅5497€0.0₅5527€0.009914€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5561€0.0₅5761€0.0₅5500€0.0₅5585€0.3026€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5879€0.0₅5972€0.0₅5613€0.0₅5632€0.09713€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5801€0.0₅6008€0.0₅5685€0.0₅5867€0.6510€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5618€0.0₅5828€0.0₅5618€0.0₅5790€58.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5618€0.0₅5618€0.0₅5618€0.0₅5618€70.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5670€0.0₅5713€0.0₅5613€0.0₅5618€70.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5896€0.0₅5965€0.0₅5507€0.0₅5602€60.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5963€0.0₅6322€0.0₅5641€0.0₅5882€52.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6131€0.0₅6400€0.0₅5864€0.0₅5956€12.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6108€0.0₅6366€0.0₅6011€0.0₅6111€12.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6050€0.0₅6484€0.0₅5910€0.0₅6108€5.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6425€0.0₅6580€0.0₅6027€0.0₅6046€13.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6392€0.0₅6548€0.0₅6264€0.0₅6425€39.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6540€0.0₅6617€0.0₅6285€0.0₅6392€17.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6504€0.0₅6630€0.0₅6413€0.0₅6554€0.03303€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6773€0.0₅6919€0.0₅6279€0.0₅6498€3.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7087€0.0₅7087€0.0₅6659€0.0₅6773€68.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7222€0.0₅7315€0.0₅7009€0.0₅7103€198.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7229€0.0₅7365€0.0₅6918€0.0₅7222€456.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6622€0.0₅7220€0.0₅6588€0.0₅7214€216.11€0.00

Získajte úplný prehľad o histórii ceny boner na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty boner – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene boner, ako aj historický objem obchodovania BONER a trhovú kapitalizáciu.

Sledujte celú históriu boner, od počiatočnej ceny boner až po najnovšie cenové údaje BONER. Náš nástroj histórie ceny BONER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie