Obrázok BXID
BXIDBONDXID
€0.01335
-18.92%
1D

BONDXID (BXID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01425€0.01870€0.01202€0.01638€2,915.32€0.00
Oct 13, 2026Oct 14, 2026€0.02029€0.02309€0.01424€0.01425€14,131€0.00
Oct 12, 2026Oct 13, 2026€0.02225€0.02568€0.01424€0.02029€9,641.45€0.00
Oct 11, 2026Oct 12, 2026€0.01915€0.02579€0.01878€0.02225€20,865€0.00
Oct 10, 2026Oct 11, 2026€0.02226€0.03009€0.01505€0.01915€39,184€0.00
Oct 9, 2026Oct 10, 2026€0.02494€0.03099€0.01914€0.02226€7,609.03€0.00
Oct 8, 2026Oct 9, 2026€0.01132€0.03562€0.01132€0.02494€6,076.97€0.00
Oct 7, 2026Oct 8, 2026€0.03208€0.03350€0.01118€0.01122€4,708.23€0.00
Oct 6, 2026Oct 7, 2026€0.01836€0.04355€0.01836€0.03208€19,903€0.00
Oct 5, 2026Oct 6, 2026€0.01132€0.04009€0.01132€0.01827€29,998€0.00
Oct 4, 2026Oct 5, 2026€0.0008215€0.01959€0.0008215€0.01131€25,281€0.00
Oct 3, 2026Oct 4, 2026€0.0007827€0.0008216€0.0005371€0.0008215€9,223.46€0.00
Oct 2, 2026Oct 3, 2026€0.001105€0.001115€0.0005413€0.0007827€7,828.90€0.00
Oct 1, 2026Oct 2, 2026€0.001104€0.001105€0.001103€0.001105€10,853€0.00
Sep 30, 2026Oct 1, 2026€0.001105€0.001105€0.001103€0.001104€15,132€0.00
Sep 29, 2026Sep 30, 2026€0.001105€0.001105€0.001104€0.001104€15,493€0.00
Sep 28, 2026Sep 29, 2026€0.001104€0.001105€0.001104€0.001105€15,081€0.00
Sep 27, 2026Sep 28, 2026€0.001105€0.001105€0.001104€0.001104€14,608€0.00
Sep 26, 2026Sep 27, 2026€0.001105€0.001105€0.001104€0.001105€15,681€0.00
Sep 25, 2026Sep 26, 2026€0.001104€0.001105€0.001104€0.001105€15,003€0.00
Sep 24, 2026Sep 25, 2026€0.001104€0.001105€0.001104€0.001104€15,295€0.00
Sep 23, 2026Sep 24, 2026€0.001105€0.001105€0.001104€0.001105€15,605€0.00
Sep 22, 2026Sep 23, 2026€0.001104€0.001105€0.001104€0.001105€15,535€0.00
Sep 21, 2026Sep 22, 2026€0.001105€0.001105€0.001104€0.001104€15,590€0.00
Sep 20, 2026Sep 21, 2026€0.001104€0.001105€0.001104€0.001105€15,536€0.00
Sep 19, 2026Sep 20, 2026€0.001105€0.001105€0.001104€0.001104€15,597€0.00
Sep 18, 2026Sep 19, 2026€0.001104€0.001105€0.001103€0.001105€15,425€0.00
Sep 17, 2026Sep 18, 2026€0.001104€0.001104€0.001103€0.001104€12,595€0.00
Sep 16, 2026Sep 17, 2026€0.001104€0.001104€0.001103€0.001104€6,283.18€0.00
Sep 15, 2026Sep 16, 2026€0.001104€0.001105€0.001103€0.001104€15,082€0.00

Získajte úplný prehľad o histórii ceny BONDXID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BONDXID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BONDXID, ako aj historický objem obchodovania BXID a trhovú kapitalizáciu.

Sledujte celú históriu BONDXID, od počiatočnej ceny BONDXID až po najnovšie cenové údaje BXID. Náš nástroj histórie ceny BXID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie