Obrázok BXID
BXIDBONDXID
€0.001102
0.84%
1D

BONDXID (BXID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001102€0.001102€0.001100€0.001101€15,092€0.00
Sep 29, 2026Sep 30, 2026€0.001102€0.001102€0.001101€0.001101€15,452€0.00
Sep 28, 2026Sep 29, 2026€0.001101€0.001102€0.001101€0.001102€15,041€0.00
Sep 27, 2026Sep 28, 2026€0.001102€0.001102€0.001101€0.001101€14,568€0.00
Sep 26, 2026Sep 27, 2026€0.001102€0.001102€0.001101€0.001102€15,638€0.00
Sep 25, 2026Sep 26, 2026€0.001101€0.001102€0.001101€0.001102€14,962€0.00
Sep 24, 2026Sep 25, 2026€0.001101€0.001102€0.001101€0.001101€15,264€0.00
Sep 23, 2026Sep 24, 2026€0.001102€0.001102€0.001101€0.001102€15,563€0.00
Sep 22, 2026Sep 23, 2026€0.001101€0.001102€0.001101€0.001102€15,493€0.00
Sep 21, 2026Sep 22, 2026€0.001102€0.001102€0.001101€0.001101€15,548€0.00
Sep 20, 2026Sep 21, 2026€0.001101€0.001102€0.001101€0.001102€15,495€0.00
Sep 19, 2026Sep 20, 2026€0.001102€0.001102€0.001101€0.001101€15,555€0.00
Sep 18, 2026Sep 19, 2026€0.001101€0.001102€0.001100€0.001102€15,383€0.00
Sep 17, 2026Sep 18, 2026€0.001101€0.001101€0.001100€0.001101€12,027€0.00
Sep 16, 2026Sep 17, 2026€0.001101€0.001101€0.001100€0.001101€6,266.26€0.00
Sep 15, 2026Sep 16, 2026€0.001101€0.001102€0.001101€0.001101€15,041€0.00
Sep 14, 2026Sep 15, 2026€0.001101€0.001102€0.001101€0.001101€15,326€0.00
Sep 13, 2026Sep 14, 2026€0.001101€0.001102€0.001101€0.001101€15,477€0.00
Sep 12, 2026Sep 13, 2026€0.001101€0.001102€0.001101€0.001102€15,227€0.00
Sep 11, 2026Sep 12, 2026€0.001102€0.001102€0.001101€0.001101€13,245€0.00
Sep 10, 2026Sep 11, 2026€0.001102€0.001102€0.001101€0.001102€15,557€0.00
Sep 9, 2026Sep 10, 2026€0.001102€0.001102€0.001101€0.001102€15,461€0.00
Sep 8, 2026Sep 9, 2026€0.001102€0.001102€0.001101€0.001102€15,636€0.00
Sep 7, 2026Sep 8, 2026€0.001102€0.001102€0.001101€0.001102€14,720€0.00
Sep 6, 2026Sep 7, 2026€0.001105€0.001111€0.001101€0.001102€11,135€0.00
Sep 5, 2026Sep 6, 2026€0.001092€0.001111€0.001087€0.001111€12,945€0.00
Sep 4, 2026Sep 5, 2026€0.001089€0.001093€0.001086€0.001093€17,209€0.00
Sep 3, 2026Sep 4, 2026€0.01155€0.01155€0.001084€0.001087€41,890€0.00
Sep 2, 2026Sep 3, 2026€0.01165€0.01165€0.01155€0.01155€4.05€0.00

Získajte úplný prehľad o histórii ceny BONDXID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BONDXID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BONDXID, ako aj historický objem obchodovania BXID a trhovú kapitalizáciu.

Sledujte celú históriu BONDXID, od počiatočnej ceny BONDXID až po najnovšie cenové údaje BXID. Náš nástroj histórie ceny BXID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie