Obrázok BONDLY
BONDLYBondly
€0.00006186
0.44%
1D

Bondly (BONDLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00006186€0.00006186€0.00006186€0.00006186€5.75€60,847
Nov 11, 2026Nov 12, 2026€0.00006186€0.00006186€0.00006186€0.00006186€5.75€60,847
Nov 10, 2026Nov 11, 2026€0.00006388€0.00006388€0.00006182€0.00006186€3.79€61,936
Nov 9, 2026Nov 10, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 8, 2026Nov 9, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 7, 2026Nov 8, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 6, 2026Nov 7, 2026€0.00006328€0.00006393€0.00006328€0.00006388€0.002895€62,757
Nov 5, 2026Nov 6, 2026€0.00006581€0.00006613€0.00006321€0.00006330€3.49€64,054
Nov 4, 2026Nov 5, 2026€0.00006517€0.00006585€0.00006294€0.00006580€6.21€63,629
Nov 3, 2026Nov 4, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Nov 2, 2026Nov 3, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Nov 1, 2026Nov 2, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Oct 31, 2026Nov 1, 2026€0.00006753€0.00006753€0.00006503€0.00006517€4.40€64,402
Oct 30, 2026Oct 31, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 29, 2026Oct 30, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 28, 2026Oct 29, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 27, 2026Oct 28, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 26, 2026Oct 27, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 25, 2026Oct 26, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 24, 2026Oct 25, 2026€0.00006811€0.00006833€0.00006753€0.00006753€0.09805€66,610
Oct 23, 2026Oct 24, 2026€0.00006664€0.00006860€0.00006664€0.00006811€15.94€65,784
Oct 22, 2026Oct 23, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 21, 2026Oct 22, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 20, 2026Oct 21, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 19, 2026Oct 20, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 18, 2026Oct 19, 2026€0.00006612€0.00006690€0.00006612€0.00006664€18.61€65,499
Oct 17, 2026Oct 18, 2026€0.00006714€0.00006799€0.00006592€0.00006612€14.94€65,654
Oct 16, 2026Oct 17, 2026€0.00006900€0.00006900€0.00006708€0.00006714€0.2433€67,835
Oct 15, 2026Oct 16, 2026€0.00006900€0.00006900€0.00006900€0.00006900€0.1771€67,873
Oct 14, 2026Oct 15, 2026€0.00006908€0.00006925€0.00006886€0.00006900€0.1771€67,888
Oct 13, 2026Oct 14, 2026€0.00007142€0.00007142€0.00006886€0.00006908€2.92€69,715

Získajte úplný prehľad o histórii ceny Bondly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondly, ako aj historický objem obchodovania BONDLY a trhovú kapitalizáciu.

Sledujte celú históriu Bondly, od počiatočnej ceny Bondly až po najnovšie cenové údaje BONDLY. Náš nástroj histórie ceny BONDLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie