Obrázok BONDLY
BONDLYBondly
€0.00006791
-0.10%
1D

Bondly (BONDLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00006791€0.00006791€0.00006791€0.00006791€0.1743€66,800
Oct 14, 2026Oct 15, 2026€0.00006799€0.00006816€0.00006777€0.00006791€0.1743€66,815
Oct 13, 2026Oct 14, 2026€0.00007029€0.00007029€0.00006777€0.00006799€2.88€68,613
Oct 12, 2026Oct 13, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 11, 2026Oct 12, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 10, 2026Oct 11, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 9, 2026Oct 10, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 8, 2026Oct 9, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 7, 2026Oct 8, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 6, 2026Oct 7, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 5, 2026Oct 6, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 4, 2026Oct 5, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 3, 2026Oct 4, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 2, 2026Oct 3, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Oct 1, 2026Oct 2, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Sep 30, 2026Oct 1, 2026€0.00007029€0.00007029€0.00007029€0.00007029€3.65€69,138
Sep 29, 2026Sep 30, 2026€0.00006917€0.00007198€0.00006858€0.00007029€3.65€69,129
Sep 28, 2026Sep 29, 2026€0.00007095€0.00007095€0.00006928€0.00006950€1.01€69,539
Sep 27, 2026Sep 28, 2026€0.00007095€0.00007095€0.00007095€0.00007095€0.2508€69,792
Sep 26, 2026Sep 27, 2026€0.00007140€0.00007149€0.00006983€0.00007095€0.2042€69,745
Sep 25, 2026Sep 26, 2026€0.00007158€0.00007349€0.00007041€0.00007131€0.09347€70,361
Sep 24, 2026Sep 25, 2026€0.00007158€0.00007158€0.00007158€0.00007158€0.9748€70,406
Sep 23, 2026Sep 24, 2026€0.00007158€0.00007158€0.00007158€0.00007158€0.9748€70,406
Sep 22, 2026Sep 23, 2026€0.00007158€0.00007158€0.00007158€0.00007158€0.9748€70,406
Sep 21, 2026Sep 22, 2026€0.00007078€0.00007216€0.00007078€0.00007158€0.9768€70,407
Sep 20, 2026Sep 21, 2026€0.00007027€0.00007107€0.00006890€0.00007078€1.03€68,650
Sep 19, 2026Sep 20, 2026€0.00006885€0.00007146€0.00006885€0.00007027€0.7063€68,738
Sep 18, 2026Sep 19, 2026€0.00006885€0.00006885€0.00006885€0.00006885€0.07138€67,719
Sep 17, 2026Sep 18, 2026€0.00006885€0.00006885€0.00006885€0.00006885€0.07138€67,719
Sep 16, 2026Sep 17, 2026€0.00006885€0.00006885€0.00006885€0.00006885€0.07138€67,719

Získajte úplný prehľad o histórii ceny Bondly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondly, ako aj historický objem obchodovania BONDLY a trhovú kapitalizáciu.

Sledujte celú históriu Bondly, od počiatočnej ceny Bondly až po najnovšie cenové údaje BONDLY. Náš nástroj histórie ceny BONDLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie