Obrázok BDXN
BDXNBondex
€0.0001440
-1.09%
1D

Bondex (BDXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001471€0.0001487€0.0001458€0.0001459€48,854€0.00
Nov 11, 2026Nov 12, 2026€0.0001492€0.0001529€0.0001458€0.0001471€48,739€0.00
Nov 10, 2026Nov 11, 2026€0.0001724€0.0001729€0.0001439€0.0001490€48,697€0.00
Nov 9, 2026Nov 10, 2026€0.0001678€0.0001744€0.0001665€0.0001724€49,516€0.00
Nov 8, 2026Nov 9, 2026€0.0001736€0.0001743€0.0001674€0.0001674€48,507€0.00
Nov 7, 2026Nov 8, 2026€0.0001693€0.0001740€0.0001674€0.0001739€49,499€0.00
Nov 6, 2026Nov 7, 2026€0.0001677€0.0001698€0.0001664€0.0001692€48,217€0.00
Nov 5, 2026Nov 6, 2026€0.0001697€0.0001733€0.0001677€0.0001680€48,482€0.00
Nov 4, 2026Nov 5, 2026€0.0001695€0.0001712€0.0001679€0.0001681€48,909€0.00
Nov 3, 2026Nov 4, 2026€0.0001706€0.0001713€0.0001680€0.0001694€47,255€0.00
Nov 2, 2026Nov 3, 2026€0.0001722€0.0001742€0.0001703€0.0001706€45,721€0.00
Nov 1, 2026Nov 2, 2026€0.0001744€0.0001744€0.0001691€0.0001722€47,237€0.00
Oct 31, 2026Nov 1, 2026€0.0001640€0.0001837€0.0001638€0.0001748€54,889€0.00
Oct 30, 2026Oct 31, 2026€0.0001680€0.0002287€0.0001358€0.0001640€54,153€0.00
Oct 29, 2026Oct 30, 2026€0.0001803€0.0001809€0.0001679€0.0001679€50,036€0.00
Oct 28, 2026Oct 29, 2026€0.0001829€0.0001835€0.0001793€0.0001803€52,236€0.00
Oct 27, 2026Oct 28, 2026€0.0001874€0.0001887€0.0001794€0.0001830€50,155€0.00
Oct 26, 2026Oct 27, 2026€0.0001870€0.0001902€0.0001834€0.0001874€50,530€0.00
Oct 25, 2026Oct 26, 2026€0.0001918€0.0001918€0.0001806€0.0001868€47,918€0.00
Oct 24, 2026Oct 25, 2026€0.0001889€0.0001921€0.0001880€0.0001918€49,834€0.00
Oct 23, 2026Oct 24, 2026€0.0001945€0.0001992€0.0001889€0.0001889€50,140€0.00
Oct 22, 2026Oct 23, 2026€0.0002060€0.0002082€0.0001894€0.0001945€47,849€0.00
Oct 21, 2026Oct 22, 2026€0.0002130€0.0002130€0.0002061€0.0002062€48,111€0.00
Oct 20, 2026Oct 21, 2026€0.0002155€0.0002172€0.0002090€0.0002130€48,755€0.00
Oct 19, 2026Oct 20, 2026€0.0002172€0.0002181€0.0002027€0.0002153€51,830€0.00
Oct 18, 2026Oct 19, 2026€0.0002283€0.0002291€0.0002025€0.0002173€50,677€0.00
Oct 17, 2026Oct 18, 2026€0.0002212€0.0002283€0.0002145€0.0002278€48,900€0.00
Oct 16, 2026Oct 17, 2026€0.0002121€0.0002219€0.0002105€0.0002216€49,176€0.00
Oct 15, 2026Oct 16, 2026€0.0002079€0.0002156€0.0002074€0.0002121€48,778€0.00
Oct 14, 2026Oct 15, 2026€0.0002099€0.0002318€0.0002083€0.0002083€51,562€0.00
Oct 13, 2026Oct 14, 2026€0.0002158€0.0002159€0.0002054€0.0002097€49,025€0.00

Získajte úplný prehľad o histórii ceny Bondex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondex, ako aj historický objem obchodovania BDXN a trhovú kapitalizáciu.

Sledujte celú históriu Bondex, od počiatočnej ceny Bondex až po najnovšie cenové údaje BDXN. Náš nástroj histórie ceny BDXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie