Obrázok BDXN
BDXNBondex
€0.0001446
-0.62%
1D

Bondex (BDXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001471€0.0001488€0.0001459€0.0001460€48,876€0.00
Nov 11, 2026Nov 12, 2026€0.0001493€0.0001530€0.0001459€0.0001471€48,761€0.00
Nov 10, 2026Nov 11, 2026€0.0001725€0.0001729€0.0001440€0.0001491€48,718€0.00
Nov 9, 2026Nov 10, 2026€0.0001678€0.0001744€0.0001666€0.0001725€49,538€0.00
Nov 8, 2026Nov 9, 2026€0.0001736€0.0001744€0.0001675€0.0001675€48,528€0.00
Nov 7, 2026Nov 8, 2026€0.0001694€0.0001741€0.0001675€0.0001740€49,521€0.00
Nov 6, 2026Nov 7, 2026€0.0001677€0.0001698€0.0001665€0.0001693€48,239€0.00
Nov 5, 2026Nov 6, 2026€0.0001697€0.0001734€0.0001677€0.0001681€48,503€0.00
Nov 4, 2026Nov 5, 2026€0.0001696€0.0001713€0.0001679€0.0001682€48,931€0.00
Nov 3, 2026Nov 4, 2026€0.0001707€0.0001713€0.0001681€0.0001695€47,276€0.00
Nov 2, 2026Nov 3, 2026€0.0001723€0.0001743€0.0001703€0.0001707€45,741€0.00
Nov 1, 2026Nov 2, 2026€0.0001744€0.0001745€0.0001692€0.0001723€47,258€0.00
Oct 31, 2026Nov 1, 2026€0.0001641€0.0001838€0.0001639€0.0001749€54,914€0.00
Oct 30, 2026Oct 31, 2026€0.0001681€0.0002288€0.0001359€0.0001641€54,177€0.00
Oct 29, 2026Oct 30, 2026€0.0001803€0.0001810€0.0001680€0.0001680€50,058€0.00
Oct 28, 2026Oct 29, 2026€0.0001830€0.0001836€0.0001794€0.0001803€52,259€0.00
Oct 27, 2026Oct 28, 2026€0.0001875€0.0001887€0.0001795€0.0001831€50,177€0.00
Oct 26, 2026Oct 27, 2026€0.0001870€0.0001903€0.0001835€0.0001875€50,552€0.00
Oct 25, 2026Oct 26, 2026€0.0001919€0.0001919€0.0001807€0.0001869€47,939€0.00
Oct 24, 2026Oct 25, 2026€0.0001890€0.0001922€0.0001881€0.0001919€49,856€0.00
Oct 23, 2026Oct 24, 2026€0.0001946€0.0001992€0.0001889€0.0001890€50,162€0.00
Oct 22, 2026Oct 23, 2026€0.0002061€0.0002083€0.0001895€0.0001946€47,870€0.00
Oct 21, 2026Oct 22, 2026€0.0002131€0.0002131€0.0002062€0.0002063€48,133€0.00
Oct 20, 2026Oct 21, 2026€0.0002155€0.0002173€0.0002091€0.0002131€48,776€0.00
Oct 19, 2026Oct 20, 2026€0.0002173€0.0002182€0.0002028€0.0002154€51,853€0.00
Oct 18, 2026Oct 19, 2026€0.0002284€0.0002292€0.0002026€0.0002174€50,699€0.00
Oct 17, 2026Oct 18, 2026€0.0002213€0.0002284€0.0002146€0.0002279€48,922€0.00
Oct 16, 2026Oct 17, 2026€0.0002122€0.0002220€0.0002106€0.0002217€49,198€0.00
Oct 15, 2026Oct 16, 2026€0.0002080€0.0002157€0.0002074€0.0002122€48,800€0.00
Oct 14, 2026Oct 15, 2026€0.0002100€0.0002320€0.0002084€0.0002084€51,585€0.00
Oct 13, 2026Oct 14, 2026€0.0002159€0.0002160€0.0002055€0.0002098€49,046€0.00

Získajte úplný prehľad o histórii ceny Bondex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondex, ako aj historický objem obchodovania BDXN a trhovú kapitalizáciu.

Sledujte celú históriu Bondex, od počiatočnej ceny Bondex až po najnovšie cenové údaje BDXN. Náš nástroj histórie ceny BDXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie