Obrázok BDXN
BDXNBondex
€0.0001458
0.18%
1D

Bondex (BDXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001472€0.0001488€0.0001459€0.0001460€48,897€0.00
Nov 11, 2026Nov 12, 2026€0.0001493€0.0001530€0.0001460€0.0001472€48,782€0.00
Nov 10, 2026Nov 11, 2026€0.0001726€0.0001730€0.0001440€0.0001492€48,740€0.00
Nov 9, 2026Nov 10, 2026€0.0001679€0.0001745€0.0001666€0.0001726€49,560€0.00
Nov 8, 2026Nov 9, 2026€0.0001737€0.0001745€0.0001675€0.0001675€48,550€0.00
Nov 7, 2026Nov 8, 2026€0.0001695€0.0001742€0.0001676€0.0001741€49,543€0.00
Nov 6, 2026Nov 7, 2026€0.0001678€0.0001699€0.0001666€0.0001694€48,260€0.00
Nov 5, 2026Nov 6, 2026€0.0001698€0.0001735€0.0001678€0.0001682€48,525€0.00
Nov 4, 2026Nov 5, 2026€0.0001696€0.0001714€0.0001680€0.0001683€48,952€0.00
Nov 3, 2026Nov 4, 2026€0.0001708€0.0001714€0.0001681€0.0001696€47,297€0.00
Nov 2, 2026Nov 3, 2026€0.0001724€0.0001743€0.0001704€0.0001708€45,761€0.00
Nov 1, 2026Nov 2, 2026€0.0001745€0.0001746€0.0001693€0.0001724€47,278€0.00
Oct 31, 2026Nov 1, 2026€0.0001642€0.0001839€0.0001639€0.0001750€54,938€0.00
Oct 30, 2026Oct 31, 2026€0.0001681€0.0002289€0.0001359€0.0001642€54,201€0.00
Oct 29, 2026Oct 30, 2026€0.0001804€0.0001811€0.0001681€0.0001681€50,080€0.00
Oct 28, 2026Oct 29, 2026€0.0001831€0.0001837€0.0001794€0.0001804€52,282€0.00
Oct 27, 2026Oct 28, 2026€0.0001876€0.0001888€0.0001796€0.0001832€50,200€0.00
Oct 26, 2026Oct 27, 2026€0.0001871€0.0001904€0.0001836€0.0001876€50,574€0.00
Oct 25, 2026Oct 26, 2026€0.0001920€0.0001920€0.0001808€0.0001870€47,960€0.00
Oct 24, 2026Oct 25, 2026€0.0001891€0.0001923€0.0001882€0.0001920€49,878€0.00
Oct 23, 2026Oct 24, 2026€0.0001947€0.0001993€0.0001890€0.0001891€50,184€0.00
Oct 22, 2026Oct 23, 2026€0.0002062€0.0002084€0.0001895€0.0001947€47,891€0.00
Oct 21, 2026Oct 22, 2026€0.0002132€0.0002132€0.0002062€0.0002064€48,154€0.00
Oct 20, 2026Oct 21, 2026€0.0002156€0.0002174€0.0002092€0.0002132€48,798€0.00
Oct 19, 2026Oct 20, 2026€0.0002174€0.0002183€0.0002029€0.0002155€51,876€0.00
Oct 18, 2026Oct 19, 2026€0.0002285€0.0002293€0.0002027€0.0002175€50,722€0.00
Oct 17, 2026Oct 18, 2026€0.0002214€0.0002285€0.0002147€0.0002280€48,943€0.00
Oct 16, 2026Oct 17, 2026€0.0002123€0.0002221€0.0002107€0.0002218€49,219€0.00
Oct 15, 2026Oct 16, 2026€0.0002081€0.0002158€0.0002075€0.0002123€48,821€0.00
Oct 14, 2026Oct 15, 2026€0.0002101€0.0002321€0.0002085€0.0002085€51,608€0.00
Oct 13, 2026Oct 14, 2026€0.0002160€0.0002161€0.0002056€0.0002099€49,068€0.00

Získajte úplný prehľad o histórii ceny Bondex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondex, ako aj historický objem obchodovania BDXN a trhovú kapitalizáciu.

Sledujte celú históriu Bondex, od počiatočnej ceny Bondex až po najnovšie cenové údaje BDXN. Náš nástroj histórie ceny BDXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie