Obrázok BDXN
BDXNBondex
€0.0001454
-0.17%
1D

Bondex (BDXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001472€0.0001488€0.0001459€0.0001460€48,892€0.00
Nov 11, 2026Nov 12, 2026€0.0001493€0.0001530€0.0001459€0.0001472€48,777€0.00
Nov 10, 2026Nov 11, 2026€0.0001725€0.0001730€0.0001440€0.0001492€48,734€0.00
Nov 9, 2026Nov 10, 2026€0.0001679€0.0001745€0.0001666€0.0001725€49,554€0.00
Nov 8, 2026Nov 9, 2026€0.0001737€0.0001745€0.0001675€0.0001675€48,544€0.00
Nov 7, 2026Nov 8, 2026€0.0001694€0.0001741€0.0001676€0.0001740€49,537€0.00
Nov 6, 2026Nov 7, 2026€0.0001678€0.0001699€0.0001665€0.0001694€48,255€0.00
Nov 5, 2026Nov 6, 2026€0.0001698€0.0001735€0.0001678€0.0001681€48,519€0.00
Nov 4, 2026Nov 5, 2026€0.0001696€0.0001714€0.0001680€0.0001683€48,947€0.00
Nov 3, 2026Nov 4, 2026€0.0001708€0.0001714€0.0001681€0.0001695€47,292€0.00
Nov 2, 2026Nov 3, 2026€0.0001723€0.0001743€0.0001704€0.0001708€45,756€0.00
Nov 1, 2026Nov 2, 2026€0.0001745€0.0001746€0.0001692€0.0001723€47,273€0.00
Oct 31, 2026Nov 1, 2026€0.0001641€0.0001839€0.0001639€0.0001749€54,932€0.00
Oct 30, 2026Oct 31, 2026€0.0001681€0.0002289€0.0001359€0.0001641€54,195€0.00
Oct 29, 2026Oct 30, 2026€0.0001804€0.0001811€0.0001681€0.0001681€50,075€0.00
Oct 28, 2026Oct 29, 2026€0.0001831€0.0001837€0.0001794€0.0001804€52,276€0.00
Oct 27, 2026Oct 28, 2026€0.0001876€0.0001888€0.0001796€0.0001832€50,194€0.00
Oct 26, 2026Oct 27, 2026€0.0001871€0.0001903€0.0001836€0.0001876€50,569€0.00
Oct 25, 2026Oct 26, 2026€0.0001920€0.0001920€0.0001807€0.0001869€47,955€0.00
Oct 24, 2026Oct 25, 2026€0.0001891€0.0001922€0.0001882€0.0001920€49,873€0.00
Oct 23, 2026Oct 24, 2026€0.0001946€0.0001993€0.0001890€0.0001891€50,179€0.00
Oct 22, 2026Oct 23, 2026€0.0002061€0.0002084€0.0001895€0.0001946€47,886€0.00
Oct 21, 2026Oct 22, 2026€0.0002131€0.0002131€0.0002062€0.0002064€48,148€0.00
Oct 20, 2026Oct 21, 2026€0.0002156€0.0002173€0.0002091€0.0002131€48,792€0.00
Oct 19, 2026Oct 20, 2026€0.0002174€0.0002183€0.0002029€0.0002154€51,870€0.00
Oct 18, 2026Oct 19, 2026€0.0002284€0.0002292€0.0002026€0.0002175€50,716€0.00
Oct 17, 2026Oct 18, 2026€0.0002214€0.0002284€0.0002147€0.0002280€48,938€0.00
Oct 16, 2026Oct 17, 2026€0.0002123€0.0002221€0.0002106€0.0002218€49,214€0.00
Oct 15, 2026Oct 16, 2026€0.0002081€0.0002158€0.0002075€0.0002123€48,816€0.00
Oct 14, 2026Oct 15, 2026€0.0002100€0.0002320€0.0002085€0.0002085€51,602€0.00
Oct 13, 2026Oct 14, 2026€0.0002160€0.0002160€0.0002056€0.0002098€49,063€0.00

Získajte úplný prehľad o histórii ceny Bondex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bondex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bondex, ako aj historický objem obchodovania BDXN a trhovú kapitalizáciu.

Sledujte celú históriu Bondex, od počiatočnej ceny Bondex až po najnovšie cenové údaje BDXN. Náš nástroj histórie ceny BDXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie