Obrázok BON
BONBON
€2.50
-0.07%
1D

BON (BON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€2.51€2.51€2.49€2.50€69.55M€0.00
Oct 11, 2026Oct 12, 2026€2.53€2.53€2.51€2.51€69.89M€0.00
Oct 10, 2026Oct 11, 2026€2.53€2.53€2.53€2.53€70.28M€0.00
Oct 9, 2026Oct 10, 2026€2.52€2.54€2.52€2.53€70.33M€0.00
Oct 8, 2026Oct 9, 2026€2.52€2.53€2.52€2.52€69.91M€0.00
Oct 7, 2026Oct 8, 2026€2.53€2.53€2.52€2.52€69.89M€0.00
Oct 6, 2026Oct 7, 2026€2.54€2.54€2.52€2.53€69.89M€0.00
Oct 5, 2026Oct 6, 2026€2.58€2.58€2.54€2.54€70.37M€0.00
Oct 4, 2026Oct 5, 2026€2.60€2.60€2.58€2.58€71.36M€0.00
Oct 3, 2026Oct 4, 2026€2.62€2.62€2.60€2.60€71.95M€0.00
Oct 2, 2026Oct 3, 2026€2.61€2.63€2.61€2.62€72.36M€0.00
Oct 1, 2026Oct 2, 2026€2.59€2.62€2.59€2.61€71.88M€0.00
Sep 30, 2026Oct 1, 2026€2.59€2.60€2.58€2.59€71.30M€0.00
Sep 29, 2026Sep 30, 2026€2.57€2.59€2.57€2.59€71.08M€0.00
Sep 28, 2026Sep 29, 2026€2.59€2.59€2.57€2.57€70.85M€0.00
Sep 27, 2026Sep 28, 2026€2.62€2.63€2.59€2.59€71.35M€0.00
Sep 26, 2026Sep 27, 2026€2.59€2.62€2.59€2.62€71.95M€0.00
Sep 25, 2026Sep 26, 2026€2.57€2.59€2.57€2.59€71.05M€0.00
Sep 24, 2026Sep 25, 2026€2.65€2.65€2.57€2.57€71.57M€0.00
Sep 23, 2026Sep 24, 2026€2.64€2.66€2.64€2.65€72.45M€0.00
Sep 22, 2026Sep 23, 2026€2.65€2.66€2.63€2.64€72.23M€0.00
Sep 21, 2026Sep 22, 2026€2.66€2.66€2.64€2.65€72.27M€0.00
Sep 20, 2026Sep 21, 2026€2.64€2.66€2.64€2.66€72.21M€0.00
Sep 19, 2026Sep 20, 2026€2.60€2.65€2.59€2.64€71.35M€0.00
Sep 18, 2026Sep 19, 2026€2.62€2.62€2.60€2.60€70.76M€0.00
Sep 17, 2026Sep 18, 2026€2.69€2.70€2.61€2.62€71.51M€0.00
Sep 16, 2026Sep 17, 2026€2.67€2.70€2.67€2.69€72.60M€0.00
Sep 15, 2026Sep 16, 2026€2.74€2.75€2.67€2.67€72.74M€0.00
Sep 14, 2026Sep 15, 2026€2.72€2.75€2.72€2.74€73.76M€0.00
Sep 13, 2026Sep 14, 2026€2.70€2.73€2.70€2.72€73.35M€0.00

Získajte úplný prehľad o histórii ceny BON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BON, ako aj historický objem obchodovania BON a trhovú kapitalizáciu.

Sledujte celú históriu BON, od počiatočnej ceny BON až po najnovšie cenové údaje BON. Náš nástroj histórie ceny BON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie