Obrázok BOMO
BOMOBOMO
€0.00003492
0.14%
1D

BOMO (BOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003432€0.00003518€0.00003404€0.00003485€48.93€0.00
Oct 12, 2026Oct 13, 2026€0.00003610€0.00003634€0.00003439€0.00003440€67.52€0.00
Oct 11, 2026Oct 12, 2026€0.00003451€0.00003610€0.00003451€0.00003610€35.95€0.00
Oct 10, 2026Oct 11, 2026€0.00003451€0.00003451€0.00003451€0.00003451€17.80€0.00
Oct 9, 2026Oct 10, 2026€0.00003439€0.00003451€0.00003438€0.00003451€17.80€0.00
Oct 8, 2026Oct 9, 2026€0.00003576€0.00003586€0.00003382€0.00003439€19.24€0.00
Oct 7, 2026Oct 8, 2026€0.00003734€0.00003740€0.00003561€0.00003576€49.88€0.00
Oct 6, 2026Oct 7, 2026€0.00003845€0.00003857€0.00003718€0.00003734€34.69€0.00
Oct 5, 2026Oct 6, 2026€0.00003799€0.00003868€0.00003799€0.00003845€28.40€0.00
Oct 4, 2026Oct 5, 2026€0.00003799€0.00003799€0.00003799€0.00003799€30.05€0.00
Oct 3, 2026Oct 4, 2026€0.00003799€0.00003799€0.00003799€0.00003799€30.05€0.00
Oct 2, 2026Oct 3, 2026€0.00003789€0.00003869€0.00003789€0.00003799€30.24€0.00
Oct 1, 2026Oct 2, 2026€0.00003808€0.00003848€0.00003768€0.00003789€13.53€0.00
Sep 30, 2026Oct 1, 2026€0.00003797€0.00003883€0.00003782€0.00003808€8.49€0.00
Sep 29, 2026Sep 30, 2026€0.00004077€0.00004077€0.00003791€0.00003799€73.89€0.00
Sep 28, 2026Sep 29, 2026€0.00004077€0.00004077€0.00004077€0.00004077€3.44€0.00
Sep 27, 2026Sep 28, 2026€0.00004077€0.00004077€0.00004077€0.00004077€3.44€0.00
Sep 26, 2026Sep 27, 2026€0.00004083€0.00004089€0.00004044€0.00004077€19.37€0.00
Sep 25, 2026Sep 26, 2026€0.00004112€0.00004157€0.00004075€0.00004083€23.31€0.00
Sep 24, 2026Sep 25, 2026€0.00004114€0.00004151€0.00004066€0.00004112€16.39€0.00
Sep 23, 2026Sep 24, 2026€0.00004104€0.00004234€0.00004051€0.00004114€97.77€0.00
Sep 22, 2026Sep 23, 2026€0.00003821€0.00004118€0.00003821€0.00004104€11.09€0.00
Sep 21, 2026Sep 22, 2026€0.00003821€0.00003821€0.00003821€0.00003821€9.29€0.00
Sep 20, 2026Sep 21, 2026€0.00003821€0.00003821€0.00003821€0.00003821€9.29€0.00
Sep 19, 2026Sep 20, 2026€0.00003824€0.00003872€0.00003791€0.00003821€9.09€0.00
Sep 18, 2026Sep 19, 2026€0.00003656€0.00003833€0.00003616€0.00003824€5.45€0.00
Sep 17, 2026Sep 18, 2026€0.00003656€0.00003656€0.00003656€0.00003656€9.49€0.00
Sep 16, 2026Sep 17, 2026€0.00003656€0.00003656€0.00003656€0.00003656€9.49€0.00
Sep 15, 2026Sep 16, 2026€0.00003656€0.00003656€0.00003656€0.00003656€9.49€0.00
Sep 14, 2026Sep 15, 2026€0.00003656€0.00003656€0.00003656€0.00003656€9.49€0.00

Získajte úplný prehľad o histórii ceny BOMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOMO, ako aj historický objem obchodovania BOMO a trhovú kapitalizáciu.

Sledujte celú históriu BOMO, od počiatočnej ceny BOMO až po najnovšie cenové údaje BOMO. Náš nástroj histórie ceny BOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie