Obrázok BOMO
BOMOBOMO
€0.00003106
1.08%
1D

BOMO (BOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003076€0.00003076€0.00003076€0.00003076€14.94€0.00
Nov 1, 2026Nov 2, 2026€0.00003064€0.00003077€0.00003064€0.00003076€14.94€0.00
Oct 31, 2026Nov 1, 2026€0.00003255€0.00003255€0.00003017€0.00003064€11.66€0.00
Oct 30, 2026Oct 31, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 29, 2026Oct 30, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 28, 2026Oct 29, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 27, 2026Oct 28, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 26, 2026Oct 27, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 25, 2026Oct 26, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 24, 2026Oct 25, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 23, 2026Oct 24, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 22, 2026Oct 23, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 21, 2026Oct 22, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.3728€0.00
Oct 20, 2026Oct 21, 2026€0.00003255€0.00003258€0.00003242€0.00003255€0.3726€0.00
Oct 19, 2026Oct 20, 2026€0.00003487€0.00003487€0.00003239€0.00003257€0.7938€0.00
Oct 18, 2026Oct 19, 2026€0.00003487€0.00003487€0.00003487€0.00003487€0.8469€0.00
Oct 17, 2026Oct 18, 2026€0.00003487€0.00003487€0.00003487€0.00003487€0.8469€0.00
Oct 16, 2026Oct 17, 2026€0.00003487€0.00003487€0.00003487€0.00003487€0.8469€0.00
Oct 15, 2026Oct 16, 2026€0.00003487€0.00003487€0.00003487€0.00003487€0.8469€0.00
Oct 14, 2026Oct 15, 2026€0.00003489€0.00003500€0.00003480€0.00003487€0.8473€0.00
Oct 13, 2026Oct 14, 2026€0.00003436€0.00003522€0.00003408€0.00003489€48.99€0.00
Oct 12, 2026Oct 13, 2026€0.00003614€0.00003638€0.00003443€0.00003443€67.59€0.00
Oct 11, 2026Oct 12, 2026€0.00003455€0.00003614€0.00003455€0.00003614€35.99€0.00
Oct 10, 2026Oct 11, 2026€0.00003455€0.00003455€0.00003455€0.00003455€17.82€0.00
Oct 9, 2026Oct 10, 2026€0.00003443€0.00003455€0.00003442€0.00003455€17.82€0.00
Oct 8, 2026Oct 9, 2026€0.00003580€0.00003590€0.00003386€0.00003443€19.26€0.00
Oct 7, 2026Oct 8, 2026€0.00003738€0.00003744€0.00003565€0.00003580€49.93€0.00
Oct 6, 2026Oct 7, 2026€0.00003849€0.00003861€0.00003722€0.00003738€34.73€0.00
Oct 5, 2026Oct 6, 2026€0.00003803€0.00003873€0.00003803€0.00003849€28.44€0.00
Oct 4, 2026Oct 5, 2026€0.00003803€0.00003803€0.00003803€0.00003803€30.08€0.00
Oct 3, 2026Oct 4, 2026€0.00003803€0.00003803€0.00003803€0.00003803€30.08€0.00

Získajte úplný prehľad o histórii ceny BOMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOMO, ako aj historický objem obchodovania BOMO a trhovú kapitalizáciu.

Sledujte celú históriu BOMO, od počiatočnej ceny BOMO až po najnovšie cenové údaje BOMO. Náš nástroj histórie ceny BOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie