Obrázok BOMET
BOMETBOMET
€0.00002360
0.43%
1D

BOMET (BOMET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00002360€0.00002360€0.00002360€0.00002360€56.60€0.00
Sep 13, 2026Sep 14, 2026€0.00002360€0.00002360€0.00002360€0.00002360€56.60€0.00
Sep 12, 2026Sep 13, 2026€0.00002360€0.00002360€0.00002360€0.00002360€56.60€0.00
Sep 11, 2026Sep 12, 2026€0.00002340€0.00002365€0.00002335€0.00002360€58.31€0.00
Sep 10, 2026Sep 11, 2026€0.00002454€0.00002454€0.00002327€0.00002345€46.49€0.00
Sep 9, 2026Sep 10, 2026€0.00002454€0.00002454€0.00002454€0.00002454€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.00002454€0.00002454€0.00002451€0.00002454€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00002427€0.00002481€0.00002411€0.00002449€2.71€0.00
Sep 6, 2026Sep 7, 2026€0.00002427€0.00002427€0.00002427€0.00002427€8.34€0.00
Sep 5, 2026Sep 6, 2026€0.00002447€0.00002447€0.00002426€0.00002427€8.34€0.00
Sep 4, 2026Sep 5, 2026€0.00002469€0.00002497€0.00002423€0.00002442€21.64€0.00
Sep 3, 2026Sep 4, 2026€0.00002369€0.00002515€0.00002367€0.00002469€8.91€0.00
Sep 2, 2026Sep 3, 2026€0.00002399€0.00002418€0.00002338€0.00002367€56.26€0.00
Sep 1, 2026Sep 2, 2026€0.00002552€0.00002552€0.00002389€0.00002399€99.24€0.00
Aug 31, 2026Sep 1, 2026€0.00002552€0.00002552€0.00002552€0.00002552€10.39€0.00
Aug 30, 2026Aug 31, 2026€0.00002544€0.00002556€0.00002543€0.00002552€10.39€0.00
Aug 29, 2026Aug 30, 2026€0.00002543€0.00002547€0.00002524€0.00002544€23.17€0.00
Aug 28, 2026Aug 29, 2026€0.00002606€0.00002623€0.00002530€0.00002543€266.64€0.00
Aug 27, 2026Aug 28, 2026€0.00002903€0.00002903€0.00002600€0.00002606€69.51€0.00
Aug 26, 2026Aug 27, 2026€0.00002902€0.00002903€0.00002901€0.00002903€2.99€0.00
Aug 25, 2026Aug 26, 2026€0.00002493€0.00002972€0.00002493€0.00002904€4.39€0.00
Aug 24, 2026Aug 25, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 23, 2026Aug 24, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 22, 2026Aug 23, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 21, 2026Aug 22, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 20, 2026Aug 21, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 19, 2026Aug 20, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 18, 2026Aug 19, 2026€0.00002493€0.00002493€0.00002493€0.00002493€21.14€0.00
Aug 17, 2026Aug 18, 2026€0.00002482€0.00002493€0.00002476€0.00002493€21.13€0.00
Aug 16, 2026Aug 17, 2026€0.00002491€0.00002496€0.00002476€0.00002482€21.09€0.00
Aug 15, 2026Aug 16, 2026€0.00002504€0.00002508€0.00002480€0.00002490€325.01€0.00

Získajte úplný prehľad o histórii ceny BOMET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOMET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOMET, ako aj historický objem obchodovania BOMET a trhovú kapitalizáciu.

Sledujte celú históriu BOMET, od počiatočnej ceny BOMET až po najnovšie cenové údaje BOMET. Náš nástroj histórie ceny BOMET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie