Obrázok BOMET
BOMETBOMET
€0.00002091
0.13%
1D

BOMET (BOMET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 24, 2026Oct 25, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 23, 2026Oct 24, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 22, 2026Oct 23, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 21, 2026Oct 22, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 20, 2026Oct 21, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 19, 2026Oct 20, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 18, 2026Oct 19, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 17, 2026Oct 18, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 16, 2026Oct 17, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 15, 2026Oct 16, 2026€0.00002091€0.00002091€0.00002091€0.00002091€65.88€0.00
Oct 14, 2026Oct 15, 2026€0.00002273€0.00002273€0.00002090€0.00002091€65.11€0.00
Oct 13, 2026Oct 14, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 12, 2026Oct 13, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 11, 2026Oct 12, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 10, 2026Oct 11, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 9, 2026Oct 10, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 8, 2026Oct 9, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 7, 2026Oct 8, 2026€0.00002273€0.00002273€0.00002273€0.00002273€13.13€0.00
Oct 6, 2026Oct 7, 2026€0.00002276€0.00002278€0.00002273€0.00002273€13.14€0.00
Oct 5, 2026Oct 6, 2026€0.00002268€0.00002291€0.00002261€0.00002276€24.11€0.00
Oct 4, 2026Oct 5, 2026€0.00002249€0.00002271€0.00002244€0.00002268€104.21€0.00
Oct 3, 2026Oct 4, 2026€0.00002249€0.00002249€0.00002249€0.00002249€178.28€0.00
Oct 2, 2026Oct 3, 2026€0.00002249€0.00002249€0.00002249€0.00002249€178.28€0.00
Oct 1, 2026Oct 2, 2026€0.00002249€0.00002249€0.00002249€0.00002249€178.28€0.00
Sep 30, 2026Oct 1, 2026€0.00002249€0.00002249€0.00002249€0.00002249€178.28€0.00
Sep 29, 2026Sep 30, 2026€0.00002255€0.00002297€0.00002231€0.00002249€179.54€0.00
Sep 28, 2026Sep 29, 2026€0.00002412€0.00002412€0.00002242€0.00002255€55.38€0.00
Sep 27, 2026Sep 28, 2026€0.00002412€0.00002412€0.00002412€0.00002412€9.96€0.00
Sep 26, 2026Sep 27, 2026€0.00002424€0.00002424€0.00002412€0.00002412€9.97€0.00

Získajte úplný prehľad o histórii ceny BOMET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOMET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOMET, ako aj historický objem obchodovania BOMET a trhovú kapitalizáciu.

Sledujte celú históriu BOMET, od počiatočnej ceny BOMET až po najnovšie cenové údaje BOMET. Náš nástroj histórie ceny BOMET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie