Obrázok BCOIN
BCOINBombCrypto
€0.007789
-2.28%
1D

BombCrypto (BCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.008109€0.008131€0.007813€0.007877€946.93€626,717
Oct 29, 2026Oct 30, 2026€0.008598€0.008604€0.008117€0.008117€2,650.95€666,913
Oct 28, 2026Oct 29, 2026€0.01053€0.01060€0.008391€0.008598€7,399.03€681,360
Oct 27, 2026Oct 28, 2026€0.01028€0.01054€0.008590€0.01053€7,462.47€709,554
Oct 26, 2026Oct 27, 2026€0.01048€0.01050€0.008616€0.01028€8,702.62€697,571
Oct 25, 2026Oct 26, 2026€0.008700€0.01076€0.008684€0.01048€9,587.84€705,537
Oct 24, 2026Oct 25, 2026€0.008871€0.01011€0.008506€0.008689€8,284.97€702,393
Oct 23, 2026Oct 24, 2026€0.008988€0.009161€0.008860€0.008871€1,614.57€715,792
Oct 22, 2026Oct 23, 2026€0.009463€0.009479€0.008940€0.008984€3,418.47€730,124
Oct 21, 2026Oct 22, 2026€0.009374€0.009593€0.009337€0.009463€8,594.49€745,725
Oct 20, 2026Oct 21, 2026€0.009241€0.01123€0.009147€0.009374€8,288.39€761,017
Oct 19, 2026Oct 20, 2026€0.009268€0.01086€0.009168€0.009243€4,579.86€752,616
Oct 18, 2026Oct 19, 2026€0.009272€0.01212€0.009140€0.009268€3,105.34€759,449
Oct 17, 2026Oct 18, 2026€0.009394€0.009509€0.009246€0.009272€794.34€738,879
Oct 16, 2026Oct 17, 2026€0.009659€0.009749€0.009353€0.009385€1,084.22€754,754
Oct 15, 2026Oct 16, 2026€0.009665€0.009820€0.009498€0.009659€1,820.45€761,559
Oct 14, 2026Oct 15, 2026€0.009742€0.009774€0.009493€0.009663€1,340.25€764,321
Oct 13, 2026Oct 14, 2026€0.009670€0.009831€0.009594€0.009742€964.05€769,565
Oct 12, 2026Oct 13, 2026€0.009912€0.009923€0.009670€0.009670€637.90€776,784
Oct 11, 2026Oct 12, 2026€0.009956€0.009982€0.009804€0.009909€1,225.47€781,328
Oct 10, 2026Oct 11, 2026€0.009998€0.01010€0.009835€0.009956€2,206.42€786,719
Oct 9, 2026Oct 10, 2026€0.01003€0.01014€0.009833€0.009997€4,544.87€788,958
Oct 8, 2026Oct 9, 2026€0.01080€0.01096€0.009906€0.01003€1,832.94€819,420
Oct 7, 2026Oct 8, 2026€0.01091€0.01096€0.01031€0.01080€1,831.14€842,115
Oct 6, 2026Oct 7, 2026€0.01117€0.01120€0.01083€0.01091€1,916.14€868,180
Oct 5, 2026Oct 6, 2026€0.01132€0.01137€0.01113€0.01117€1,043.72€886,381
Oct 4, 2026Oct 5, 2026€0.01119€0.01133€0.01108€0.01132€1,594.65€885,870
Oct 3, 2026Oct 4, 2026€0.01094€0.01136€0.01089€0.01119€6,088.87€874,510
Oct 2, 2026Oct 3, 2026€0.01288€0.01292€0.01089€0.01094€10,288€898,022
Oct 1, 2026Oct 2, 2026€0.01077€0.01288€0.01061€0.01288€2,313.15€856,638
Sep 30, 2026Oct 1, 2026€0.01061€0.01115€0.01056€0.01077€1,073.25€849,563

Získajte úplný prehľad o histórii ceny BombCrypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BombCrypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BombCrypto, ako aj historický objem obchodovania BCOIN a trhovú kapitalizáciu.

Sledujte celú históriu BombCrypto, od počiatočnej ceny BombCrypto až po najnovšie cenové údaje BCOIN. Náš nástroj histórie ceny BCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie