Obrázok BCOIN
BCOINBombCrypto
€0.009993
-0.40%
1D

BombCrypto (BCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01003€0.01014€0.009837€0.01000€4,546.76€789,285
Oct 8, 2026Oct 9, 2026€0.01080€0.01096€0.009910€0.01003€1,833.70€819,760
Oct 7, 2026Oct 8, 2026€0.01091€0.01097€0.01031€0.01080€1,831.90€842,464
Oct 6, 2026Oct 7, 2026€0.01117€0.01121€0.01084€0.01091€1,916.94€868,540
Oct 5, 2026Oct 6, 2026€0.01133€0.01137€0.01113€0.01117€1,044.15€886,749
Oct 4, 2026Oct 5, 2026€0.01120€0.01133€0.01109€0.01133€1,595.31€886,237
Oct 3, 2026Oct 4, 2026€0.01094€0.01137€0.01089€0.01120€6,091.39€874,873
Oct 2, 2026Oct 3, 2026€0.01289€0.01292€0.01089€0.01094€10,292€898,394
Oct 1, 2026Oct 2, 2026€0.01077€0.01288€0.01062€0.01288€2,314.11€856,993
Sep 30, 2026Oct 1, 2026€0.01061€0.01116€0.01056€0.01077€1,073.70€849,915
Sep 29, 2026Sep 30, 2026€0.01065€0.01107€0.01054€0.01061€1,669.60€849,813
Sep 28, 2026Sep 29, 2026€0.01106€0.01126€0.01065€0.01070€1,169.90€855,505
Sep 27, 2026Sep 28, 2026€0.01089€0.01124€0.01083€0.01106€905.76€868,098
Sep 26, 2026Sep 27, 2026€0.01106€0.01108€0.01078€0.01089€1,227.21€864,650
Sep 25, 2026Sep 26, 2026€0.01123€0.01145€0.01100€0.01104€1,469.50€881,431
Sep 24, 2026Sep 25, 2026€0.01126€0.01155€0.01061€0.01123€1,434.04€877,995
Sep 23, 2026Sep 24, 2026€0.01144€0.01176€0.01086€0.01124€2,919.45€895,256
Sep 22, 2026Sep 23, 2026€0.01186€0.01188€0.01129€0.01144€5,285.05€910,274
Sep 21, 2026Sep 22, 2026€0.01151€0.01193€0.01150€0.01186€1,093.69€923,487
Sep 20, 2026Sep 21, 2026€0.01135€0.01158€0.01123€0.01151€750.83€896,724
Sep 19, 2026Sep 20, 2026€0.01130€0.01149€0.01118€0.01135€1,783.58€897,701
Sep 18, 2026Sep 19, 2026€0.01164€0.01174€0.01101€0.01130€4,769.91€889,918
Sep 17, 2026Sep 18, 2026€0.01151€0.01170€0.01137€0.01163€1,698.46€911,144
Sep 16, 2026Sep 17, 2026€0.01157€0.01179€0.01129€0.01151€3,165.46€906,500
Sep 15, 2026Sep 16, 2026€0.01219€0.01227€0.01157€0.01157€2,043.22€949,797
Sep 14, 2026Sep 15, 2026€0.01207€0.01243€0.01199€0.01224€1,410.61€962,209
Sep 13, 2026Sep 14, 2026€0.01236€0.01277€0.01167€0.01207€1,745.95€959,286
Sep 12, 2026Sep 13, 2026€0.01228€0.01289€0.01226€0.01236€1,650.61€985,402
Sep 11, 2026Sep 12, 2026€0.01216€0.01237€0.01201€0.01228€2,262.72€965,137
Sep 10, 2026Sep 11, 2026€0.01260€0.01272€0.01217€0.01217€2,275.29€980,573

Získajte úplný prehľad o histórii ceny BombCrypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BombCrypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BombCrypto, ako aj historický objem obchodovania BCOIN a trhovú kapitalizáciu.

Sledujte celú históriu BombCrypto, od počiatočnej ceny BombCrypto až po najnovšie cenové údaje BCOIN. Náš nástroj histórie ceny BCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie