Obrázok BOLT
BOLTBolt
€0.00007348
-0.00%
1D

Bolt (BOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00007348€0.00007348€0.00007348€0.00007348€3.31€70,350
Sep 10, 2026Sep 11, 2026€0.00007377€0.00007476€0.00007324€0.00007348€3.33€70,828
Sep 9, 2026Sep 10, 2026€0.00007460€0.00007697€0.00007373€0.00007388€49.94€71,733
Sep 8, 2026Sep 9, 2026€0.00007969€0.00008057€0.00007460€0.00007460€196.31€74,639
Sep 7, 2026Sep 8, 2026€0.00008595€0.00008595€0.00007953€0.00007965€13.08€81,959
Sep 6, 2026Sep 7, 2026€0.00008523€0.00008600€0.00008519€0.00008595€2.25€82,256
Sep 5, 2026Sep 6, 2026€0.00008113€0.00008620€0.00008106€0.00008523€2.34€81,038
Sep 4, 2026Sep 5, 2026€0.00009082€0.00009082€0.00008064€0.00008109€1.07€83,106
Sep 3, 2026Sep 4, 2026€0.00009186€0.00009186€0.00008571€0.00009082€22.13€84,979
Sep 2, 2026Sep 3, 2026€0.00009186€0.00009186€0.00009186€0.00009186€115.10€87,954
Sep 1, 2026Sep 2, 2026€0.00009186€0.00009186€0.00009186€0.00009186€115.10€87,954
Aug 31, 2026Sep 1, 2026€0.00009186€0.00009186€0.00009186€0.00009186€115.10€87,954
Aug 30, 2026Aug 31, 2026€0.00009186€0.00009186€0.00009186€0.00009186€115.10€87,954
Aug 29, 2026Aug 30, 2026€0.00009186€0.00009186€0.00009186€0.00009186€115.10€87,954
Aug 28, 2026Aug 29, 2026€0.00009219€0.00009281€0.00009156€0.00009186€115.32€87,973
Aug 27, 2026Aug 28, 2026€0.00009442€0.00009559€0.00009204€0.00009219€34.22€89,944
Aug 26, 2026Aug 27, 2026€0.00009240€0.00009439€0.00009215€0.00009439€0.3110€88,929
Aug 25, 2026Aug 26, 2026€0.00009614€0.00009614€0.00009218€0.00009246€156.73€91,447
Aug 24, 2026Aug 25, 2026€0.00009614€0.00009614€0.00009614€0.00009614€190.36€92,049
Aug 23, 2026Aug 24, 2026€0.00009614€0.00009614€0.00009614€0.00009614€190.36€92,049
Aug 22, 2026Aug 23, 2026€0.00009920€0.0001003€0.00009614€0.00009614€191.92€92,803
Aug 21, 2026Aug 22, 2026€0.00009224€0.00009934€0.00009224€0.00009920€96.44€89,788
Aug 20, 2026Aug 21, 2026€0.00007649€0.00009225€0.00007649€0.00009224€25.43€78,891
Aug 19, 2026Aug 20, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 18, 2026Aug 19, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 17, 2026Aug 18, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 16, 2026Aug 17, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 15, 2026Aug 16, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 14, 2026Aug 15, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 13, 2026Aug 14, 2026€0.00007649€0.00007649€0.00007649€0.00007649€40.46€73,232
Aug 12, 2026Aug 13, 2026€0.00007630€0.00007759€0.00007628€0.00007649€40.92€73,451

Získajte úplný prehľad o histórii ceny Bolt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bolt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bolt, ako aj historický objem obchodovania BOLT a trhovú kapitalizáciu.

Sledujte celú históriu Bolt, od počiatočnej ceny Bolt až po najnovšie cenové údaje BOLT. Náš nástroj histórie ceny BOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie