Obrázok BOLT
BOLTBolt
€0.00005141
-0.80%
1D

Bolt (BOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00005651€0.00005651€0.00005134€0.00005151€98.32€51,782
Oct 22, 2026Oct 23, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 21, 2026Oct 22, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 20, 2026Oct 21, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 19, 2026Oct 20, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 18, 2026Oct 19, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 17, 2026Oct 18, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 16, 2026Oct 17, 2026€0.00005651€0.00005651€0.00005651€0.00005651€6.59€54,103
Oct 15, 2026Oct 16, 2026€0.00005768€0.00005770€0.00005641€0.00005651€6.61€54,268
Oct 14, 2026Oct 15, 2026€0.00005994€0.00005998€0.00005767€0.00005768€8.66€56,558
Oct 13, 2026Oct 14, 2026€0.00005994€0.00005994€0.00005994€0.00005994€0.2075€57,393
Oct 12, 2026Oct 13, 2026€0.00005994€0.00005994€0.00005994€0.00005994€0.2075€57,393
Oct 11, 2026Oct 12, 2026€0.00007122€0.00007122€0.00005989€0.00005994€0.1373€61,328
Oct 10, 2026Oct 11, 2026€0.00007122€0.00007122€0.00007122€0.00007122€0.01505€68,184
Oct 9, 2026Oct 10, 2026€0.00007122€0.00007122€0.00007122€0.00007122€0.01505€68,184
Oct 8, 2026Oct 9, 2026€0.00007122€0.00007122€0.00007122€0.00007122€0.01505€68,184
Oct 7, 2026Oct 8, 2026€0.00007122€0.00007122€0.00007122€0.00007122€0.01505€68,184
Oct 6, 2026Oct 7, 2026€0.00007122€0.00007122€0.00007122€0.00007122€0.01505€68,184
Oct 5, 2026Oct 6, 2026€0.00007122€0.00007122€0.00007121€0.00007122€0.01505€68,185
Oct 4, 2026Oct 5, 2026€0.00006710€0.00007122€0.00006710€0.00007122€14.00€66,146
Oct 3, 2026Oct 4, 2026€0.00006682€0.00006732€0.00006682€0.00006710€29.89€64,244
Oct 2, 2026Oct 3, 2026€0.00006694€0.00006887€0.00006664€0.00006678€17.49€64,250
Oct 1, 2026Oct 2, 2026€0.00006694€0.00006694€0.00006694€0.00006694€0.5230€64,087
Sep 30, 2026Oct 1, 2026€0.00006682€0.00006723€0.00006678€0.00006694€0.5231€64,092
Sep 29, 2026Sep 30, 2026€0.00006579€0.00006726€0.00006579€0.00006687€2.18€63,226
Sep 28, 2026Sep 29, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,985
Sep 27, 2026Sep 28, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,985
Sep 26, 2026Sep 27, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,985
Sep 25, 2026Sep 26, 2026€0.00006512€0.00006624€0.00006512€0.00006579€4.86€63,012
Sep 24, 2026Sep 25, 2026€0.00008299€0.00008299€0.00006476€0.00006512€71.26€64,651

Získajte úplný prehľad o histórii ceny Bolt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bolt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bolt, ako aj historický objem obchodovania BOLT a trhovú kapitalizáciu.

Sledujte celú históriu Bolt, od počiatočnej ceny Bolt až po najnovšie cenové údaje BOLT. Náš nástroj histórie ceny BOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie