Obrázok BOLT
BOLTBOLT on Base
€0.00004228
-21.01%
1D

BOLT on Base (BOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00005447€0.00005461€0.00004157€0.00004157€90.15€0.00
Sep 19, 2026Sep 20, 2026€0.00005402€0.00005476€0.00005367€0.00005447€17.96€0.00
Sep 18, 2026Sep 19, 2026€0.00005074€0.00005414€0.00005063€0.00005402€31.29€0.00
Sep 17, 2026Sep 18, 2026€0.00005051€0.00005152€0.00005041€0.00005074€45.35€0.00
Sep 16, 2026Sep 17, 2026€0.00005015€0.00005064€0.00004969€0.00005045€5.19€0.00
Sep 15, 2026Sep 16, 2026€0.00005332€0.00005332€0.00004999€0.00005015€2.41€0.00
Sep 14, 2026Sep 15, 2026€0.00005332€0.00005332€0.00005332€0.00005332€1.19€0.00
Sep 13, 2026Sep 14, 2026€0.00005348€0.00005358€0.00005331€0.00005332€1.30€0.00
Sep 12, 2026Sep 13, 2026€0.00005331€0.00005387€0.00005312€0.00005343€5.66€0.00
Sep 11, 2026Sep 12, 2026€0.00005172€0.00005469€0.00005157€0.00005330€30.59€0.00
Sep 10, 2026Sep 11, 2026€0.00005251€0.00005309€0.00005143€0.00005183€86.39€0.00
Sep 9, 2026Sep 10, 2026€0.00005359€0.00005530€0.00005247€0.00005258€54.37€0.00
Sep 8, 2026Sep 9, 2026€0.00005379€0.00005453€0.00005314€0.00005359€16.18€0.00
Sep 7, 2026Sep 8, 2026€0.00005490€0.00005497€0.00005289€0.00005368€78.13€0.00
Sep 6, 2026Sep 7, 2026€0.00005477€0.00005710€0.00005384€0.00005490€201.75€0.00
Sep 5, 2026Sep 6, 2026€0.00005532€0.00005799€0.00005469€0.00005477€31.94€0.00
Sep 4, 2026Sep 5, 2026€0.00005603€0.00005645€0.00005478€0.00005521€23.56€0.00
Sep 3, 2026Sep 4, 2026€0.00005351€0.00005707€0.00005351€0.00005603€522.31€0.00
Sep 2, 2026Sep 3, 2026€0.00005790€0.00005836€0.00005347€0.00005347€98.39€0.00
Sep 1, 2026Sep 2, 2026€0.00005902€0.00005948€0.00005766€0.00005790€22.24€0.00
Aug 31, 2026Sep 1, 2026€0.00005859€0.00005950€0.00005778€0.00005902€19.52€0.00
Aug 30, 2026Aug 31, 2026€0.00005882€0.00006032€0.00005857€0.00005857€6.03€0.00
Aug 29, 2026Aug 30, 2026€0.00005868€0.00005888€0.00005835€0.00005882€97.82€0.00
Aug 28, 2026Aug 29, 2026€0.00006102€0.00006142€0.00005847€0.00005868€77.31€0.00
Aug 27, 2026Aug 28, 2026€0.00006150€0.00006231€0.00006087€0.00006102€53.03€0.00
Aug 26, 2026Aug 27, 2026€0.00006037€0.00006147€0.00006003€0.00006147€32.85€0.00
Aug 25, 2026Aug 26, 2026€0.00006102€0.00006188€0.00006022€0.00006041€26.76€0.00
Aug 24, 2026Aug 25, 2026€0.00006065€0.00006203€0.00006021€0.00006100€74.08€0.00
Aug 23, 2026Aug 24, 2026€0.00006017€0.00006070€0.00005874€0.00006065€175.96€0.00
Aug 22, 2026Aug 23, 2026€0.00006278€0.00006380€0.00006007€0.00006013€254.58€0.00
Aug 21, 2026Aug 22, 2026€0.00005767€0.00006287€0.00005766€0.00006278€177.41€0.00

Získajte úplný prehľad o histórii ceny BOLT on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOLT on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOLT on Base, ako aj historický objem obchodovania BOLT a trhovú kapitalizáciu.

Sledujte celú históriu BOLT on Base, od počiatočnej ceny BOLT on Base až po najnovšie cenové údaje BOLT. Náš nástroj histórie ceny BOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie