Obrázok BOLT
BOLTBOLT on Base
€0.00003471
0.50%
1D

BOLT on Base (BOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003465€0.00003465€0.00003465€0.00003465€68.35€0.00
Nov 1, 2026Nov 2, 2026€0.00003465€0.00003465€0.00003465€0.00003465€68.35€0.00
Oct 31, 2026Nov 1, 2026€0.00003677€0.00003677€0.00003459€0.00003465€30.96€0.00
Oct 30, 2026Oct 31, 2026€0.00003677€0.00003677€0.00003677€0.00003677€1.48€0.00
Oct 29, 2026Oct 30, 2026€0.00003677€0.00003677€0.00003677€0.00003677€1.48€0.00
Oct 28, 2026Oct 29, 2026€0.00003701€0.00003723€0.00003661€0.00003677€3.79€0.00
Oct 27, 2026Oct 28, 2026€0.00003701€0.00003701€0.00003701€0.00003701€1.58€0.00
Oct 26, 2026Oct 27, 2026€0.00003701€0.00003701€0.00003701€0.00003701€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.00003701€0.00003729€0.00003660€0.00003701€1.92€0.00
Oct 24, 2026Oct 25, 2026€0.00003752€0.00003754€0.00003642€0.00003711€8.67€0.00
Oct 23, 2026Oct 24, 2026€0.00003761€0.00003787€0.00003750€0.00003752€6.11€0.00
Oct 22, 2026Oct 23, 2026€0.00003899€0.00003901€0.00003742€0.00003760€24.27€0.00
Oct 21, 2026Oct 22, 2026€0.00003877€0.00003940€0.00003861€0.00003901€22.29€0.00
Oct 20, 2026Oct 21, 2026€0.00003805€0.00003878€0.00003767€0.00003877€5.97€0.00
Oct 19, 2026Oct 20, 2026€0.00003775€0.00003853€0.00003775€0.00003805€12.33€0.00
Oct 18, 2026Oct 19, 2026€0.00003805€0.00003830€0.00003718€0.00003776€6.87€0.00
Oct 17, 2026Oct 18, 2026€0.00003837€0.00003860€0.00003805€0.00003807€3.50€0.00
Oct 16, 2026Oct 17, 2026€0.00003884€0.00003914€0.00003831€0.00003837€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.00003848€0.00003893€0.00003737€0.00003884€6.58€0.00
Oct 14, 2026Oct 15, 2026€0.00003979€0.00003991€0.00003847€0.00003848€15.63€0.00
Oct 13, 2026Oct 14, 2026€0.00003919€0.00004020€0.00003888€0.00003979€23.03€0.00
Oct 12, 2026Oct 13, 2026€0.00004045€0.00004070€0.00003928€0.00003928€13.08€0.00
Oct 11, 2026Oct 12, 2026€0.00003989€0.00004045€0.00003981€0.00004045€38.47€0.00
Oct 10, 2026Oct 11, 2026€0.00003949€0.00003995€0.00003949€0.00003988€12.47€0.00
Oct 9, 2026Oct 10, 2026€0.00003922€0.00003973€0.00003921€0.00003952€19.36€0.00
Oct 8, 2026Oct 9, 2026€0.00004078€0.00004092€0.00003859€0.00003922€20.82€0.00
Oct 7, 2026Oct 8, 2026€0.00004298€0.00004305€0.00004070€0.00004078€19.30€0.00
Oct 6, 2026Oct 7, 2026€0.00004307€0.00004320€0.00004274€0.00004298€8.31€0.00
Oct 5, 2026Oct 6, 2026€0.00004309€0.00004335€0.00004279€0.00004307€5.21€0.00
Oct 4, 2026Oct 5, 2026€0.00004273€0.00004315€0.00004269€0.00004308€11.40€0.00
Oct 3, 2026Oct 4, 2026€0.00004245€0.00004286€0.00004245€0.00004273€43.16€0.00

Získajte úplný prehľad o histórii ceny BOLT on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOLT on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOLT on Base, ako aj historický objem obchodovania BOLT a trhovú kapitalizáciu.

Sledujte celú históriu BOLT on Base, od počiatočnej ceny BOLT on Base až po najnovšie cenové údaje BOLT. Náš nástroj histórie ceny BOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie