Obrázok BL
BLBoLe
€0.001990
0.23%
1D

BoLe (BL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001994€0.001995€0.001992€0.001993€7.16€0.00
Oct 3, 2026Oct 4, 2026€0.001995€0.001995€0.001994€0.001994€9.04€0.00
Oct 2, 2026Oct 3, 2026€0.001999€0.002000€0.001994€0.001995€63.70€0.00
Oct 1, 2026Oct 2, 2026€0.002048€0.002048€0.001998€0.001999€36.75€0.00
Sep 30, 2026Oct 1, 2026€0.002059€0.002062€0.002047€0.002048€25.83€0.00
Sep 29, 2026Sep 30, 2026€0.002058€0.002060€0.002056€0.002059€9.18€0.00
Sep 28, 2026Sep 29, 2026€0.002059€0.002059€0.002058€0.002058€5.69€0.00
Sep 27, 2026Sep 28, 2026€0.002062€0.002062€0.002059€0.002059€59.22€0.00
Sep 26, 2026Sep 27, 2026€0.002106€0.002107€0.002062€0.002062€22.08€0.00
Sep 25, 2026Sep 26, 2026€0.002107€0.002107€0.002088€0.002106€28.31€0.00
Sep 24, 2026Sep 25, 2026€0.002173€0.002173€0.002107€0.002107€90.70€0.00
Sep 23, 2026Sep 24, 2026€0.002192€0.002192€0.002173€0.002173€20.22€0.00
Sep 22, 2026Sep 23, 2026€0.002193€0.002193€0.002192€0.002192€5.20€0.00
Sep 21, 2026Sep 22, 2026€0.002195€0.002195€0.002193€0.002193€10.67€0.00
Sep 20, 2026Sep 21, 2026€0.002203€0.002204€0.002195€0.002195€18.29€0.00
Sep 19, 2026Sep 20, 2026€0.002217€0.002217€0.002203€0.002203€52.57€0.00
Sep 18, 2026Sep 19, 2026€0.002269€0.002269€0.002216€0.002217€47.67€0.00
Sep 17, 2026Sep 18, 2026€0.002276€0.002278€0.002268€0.002269€22.01€0.00
Sep 16, 2026Sep 17, 2026€0.002292€0.002292€0.002275€0.002276€23.43€0.00
Sep 15, 2026Sep 16, 2026€0.002298€0.002298€0.002291€0.002292€17.17€0.00
Sep 14, 2026Sep 15, 2026€0.002300€0.002303€0.002298€0.002298€49.92€0.00
Sep 13, 2026Sep 14, 2026€0.002366€0.002366€0.002300€0.002300€45.26€0.00
Sep 12, 2026Sep 13, 2026€0.002367€0.002367€0.002365€0.002366€5.18€0.00
Sep 11, 2026Sep 12, 2026€0.002369€0.002369€0.002364€0.002367€23.86€0.00
Sep 10, 2026Sep 11, 2026€0.002442€0.002442€0.002368€0.002369€91.12€0.00
Sep 9, 2026Sep 10, 2026€0.002446€0.002446€0.002442€0.002442€8.45€0.00
Sep 8, 2026Sep 9, 2026€0.002441€0.002446€0.002441€0.002446€41.27€0.00
Sep 7, 2026Sep 8, 2026€0.002427€0.002442€0.002427€0.002441€23.72€0.00
Sep 6, 2026Sep 7, 2026€0.002428€0.002428€0.002427€0.002427€15.30€0.00
Sep 5, 2026Sep 6, 2026€0.002458€0.002458€0.002427€0.002428€105.65€0.00

Získajte úplný prehľad o histórii ceny BoLe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoLe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoLe, ako aj historický objem obchodovania BL a trhovú kapitalizáciu.

Sledujte celú históriu BoLe, od počiatočnej ceny BoLe až po najnovšie cenové údaje BL. Náš nástroj histórie ceny BL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie