Obrázok BL
BLBoLe
€0.002356
0.03%
1D

BoLe (BL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002351€0.002356€0.002351€0.002356€39.75€0.00
Sep 7, 2026Sep 8, 2026€0.002338€0.002352€0.002338€0.002351€22.85€0.00
Sep 6, 2026Sep 7, 2026€0.002338€0.002339€0.002337€0.002338€14.73€0.00
Sep 5, 2026Sep 6, 2026€0.002368€0.002368€0.002337€0.002338€101.75€0.00
Sep 4, 2026Sep 5, 2026€0.002333€0.002368€0.002323€0.002368€31.14€0.00
Sep 3, 2026Sep 4, 2026€0.002333€0.002335€0.002333€0.002335€5.26€0.00
Sep 2, 2026Sep 3, 2026€0.002332€0.002360€0.002332€0.002333€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.002420€0.002420€0.002332€0.002332€147.08€0.00
Aug 31, 2026Sep 1, 2026€0.002469€0.002469€0.002420€0.002420€44.23€0.00
Aug 30, 2026Aug 31, 2026€0.002481€0.002481€0.002468€0.002469€12.34€0.00
Aug 29, 2026Aug 30, 2026€0.002480€0.002481€0.002479€0.002481€5.69€0.00
Aug 28, 2026Aug 29, 2026€0.002478€0.002480€0.002478€0.002480€6.43€0.00
Aug 27, 2026Aug 28, 2026€0.002478€0.002478€0.002476€0.002478€13.69€0.00
Aug 26, 2026Aug 27, 2026€0.002500€0.002500€0.002477€0.002478€30.10€0.00
Aug 25, 2026Aug 26, 2026€0.002501€0.002501€0.002499€0.002499€23.45€0.00
Aug 24, 2026Aug 25, 2026€0.002561€0.002561€0.002501€0.002501€78.42€0.00
Aug 23, 2026Aug 24, 2026€0.002571€0.002572€0.002560€0.002561€14.50€0.00
Aug 22, 2026Aug 23, 2026€0.002570€0.002572€0.002570€0.002571€11.41€0.00
Aug 21, 2026Aug 22, 2026€0.002579€0.002580€0.002569€0.002570€13.08€0.00
Aug 20, 2026Aug 21, 2026€0.002574€0.002580€0.002574€0.002579€5.28€0.00
Aug 19, 2026Aug 20, 2026€0.002571€0.002574€0.002571€0.002574€11.63€0.00
Aug 18, 2026Aug 19, 2026€0.002575€0.002575€0.002571€0.002571€10.72€0.00
Aug 17, 2026Aug 18, 2026€0.002575€0.002575€0.002573€0.002575€13.29€0.00
Aug 16, 2026Aug 17, 2026€0.002577€0.002579€0.002575€0.002575€13.15€0.00
Aug 15, 2026Aug 16, 2026€0.002595€0.002595€0.002576€0.002577€35.80€0.00
Aug 14, 2026Aug 15, 2026€0.002598€0.002598€0.002593€0.002595€14.97€0.00
Aug 13, 2026Aug 14, 2026€0.002598€0.002600€0.002597€0.002598€12.74€0.00
Aug 12, 2026Aug 13, 2026€0.002593€0.002598€0.002592€0.002598€11.64€0.00
Aug 11, 2026Aug 12, 2026€0.002598€0.002598€0.002591€0.002593€196.66€0.00
Aug 10, 2026Aug 11, 2026€0.003249€0.003261€0.002598€0.002598€371.13€0.00
Aug 9, 2026Aug 10, 2026€0.003267€0.003285€0.003247€0.003249€399.79€0.00

Získajte úplný prehľad o histórii ceny BoLe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoLe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoLe, ako aj historický objem obchodovania BL a trhovú kapitalizáciu.

Sledujte celú históriu BoLe, od počiatočnej ceny BoLe až po najnovšie cenové údaje BL. Náš nástroj histórie ceny BL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie