Obrázok BR
BRBoHr
€0.004650
-0.15%
1D

BoHr (BR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.004668€0.004698€0.004625€0.004680€5.54€0.00
Sep 18, 2026Sep 19, 2026€0.004499€0.004707€0.004498€0.004667€9.56€0.00
Sep 17, 2026Sep 18, 2026€0.004445€0.004498€0.004439€0.004497€7.75€0.00
Sep 16, 2026Sep 17, 2026€0.004400€0.004448€0.004363€0.004447€6.13€0.00
Sep 15, 2026Sep 16, 2026€0.004451€0.004473€0.004399€0.004400€4.80€0.00
Sep 14, 2026Sep 15, 2026€0.004428€0.004560€0.004396€0.004452€13.92€0.00
Sep 13, 2026Sep 14, 2026€0.004487€0.004564€0.004354€0.004428€5.25€0.00
Sep 12, 2026Sep 13, 2026€0.004476€0.004600€0.004474€0.004487€12.68€0.00
Sep 11, 2026Sep 12, 2026€0.004402€0.004503€0.004364€0.004485€7.64€0.00
Sep 10, 2026Sep 11, 2026€0.004477€0.004495€0.004382€0.004402€11.51€0.00
Sep 9, 2026Sep 10, 2026€0.004621€0.004647€0.004477€0.004477€7.28€0.00
Sep 8, 2026Sep 9, 2026€0.004572€0.004641€0.004558€0.004621€6.21€0.00
Sep 7, 2026Sep 8, 2026€0.004631€0.004634€0.004523€0.004569€11.16€0.00
Sep 6, 2026Sep 7, 2026€0.004767€0.004767€0.004608€0.004630€19.90€0.00
Sep 5, 2026Sep 6, 2026€0.004435€0.004792€0.004432€0.004767€10.98€0.00
Sep 4, 2026Sep 5, 2026€0.004452€0.004461€0.004419€0.004435€11.84€0.00
Sep 3, 2026Sep 4, 2026€0.004228€0.004452€0.004218€0.004452€9.39€0.00
Sep 2, 2026Sep 3, 2026€0.004215€0.004262€0.004202€0.004227€4.03€0.00
Sep 1, 2026Sep 2, 2026€0.004253€0.004268€0.004204€0.004215€2.24€0.00
Aug 31, 2026Sep 1, 2026€0.004282€0.004282€0.004247€0.004253€1.87€0.00
Aug 30, 2026Aug 31, 2026€0.004282€0.004282€0.004282€0.004282€0.9173€0.00
Aug 29, 2026Aug 30, 2026€0.004271€0.004316€0.004267€0.004282€6.59€0.00
Aug 28, 2026Aug 29, 2026€0.004341€0.004415€0.004268€0.004271€2.43€0.00
Aug 27, 2026Aug 28, 2026€0.004341€0.004341€0.004341€0.004341€1.37€0.00
Aug 26, 2026Aug 27, 2026€0.004330€0.004359€0.004297€0.004341€4.30€0.00
Aug 25, 2026Aug 26, 2026€0.004365€0.004408€0.004318€0.004330€10.90€0.00
Aug 24, 2026Aug 25, 2026€0.004325€0.004367€0.004308€0.004365€8.97€0.00
Aug 23, 2026Aug 24, 2026€0.004318€0.004334€0.004256€0.004325€16.29€0.00
Aug 22, 2026Aug 23, 2026€0.004185€0.004333€0.004183€0.004318€25.62€0.00
Aug 21, 2026Aug 22, 2026€0.004013€0.004193€0.004013€0.004185€14.40€0.00
Aug 20, 2026Aug 21, 2026€0.003883€0.004014€0.003876€0.004014€14.19€0.00

Získajte úplný prehľad o histórii ceny BoHr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoHr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoHr, ako aj historický objem obchodovania BR a trhovú kapitalizáciu.

Sledujte celú históriu BoHr, od počiatočnej ceny BoHr až po najnovšie cenové údaje BR. Náš nástroj histórie ceny BR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie