Obrázok BR
BRBoHr
€0.004765
0.13%
1D

BoHr (BR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004765€0.004765€0.004765€0.004765€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.004826€0.004826€0.004663€0.004765€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.004826€0.004826€0.004826€0.004826€1.19€0.00
Oct 9, 2026Oct 10, 2026€0.004826€0.004826€0.004826€0.004826€1.19€0.00
Oct 8, 2026Oct 9, 2026€0.004858€0.004895€0.004784€0.004826€3.22€0.00
Oct 7, 2026Oct 8, 2026€0.004892€0.004920€0.004735€0.004858€6.25€0.00
Oct 6, 2026Oct 7, 2026€0.004956€0.004970€0.004856€0.004891€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.005001€0.005025€0.004934€0.004956€9.57€0.00
Oct 4, 2026Oct 5, 2026€0.004926€0.005004€0.004917€0.005001€4.01€0.00
Oct 3, 2026Oct 4, 2026€0.004872€0.004926€0.004872€0.004926€2.70€0.00
Oct 2, 2026Oct 3, 2026€0.004847€0.004872€0.004847€0.004872€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.004830€0.004977€0.004753€0.004847€27.04€0.00
Sep 30, 2026Oct 1, 2026€0.004874€0.004927€0.004786€0.004819€10.45€0.00
Sep 29, 2026Sep 30, 2026€0.004874€0.004874€0.004874€0.004874€1.73€0.00
Sep 28, 2026Sep 29, 2026€0.004874€0.004874€0.004874€0.004874€1.73€0.00
Sep 27, 2026Sep 28, 2026€0.004874€0.004874€0.004874€0.004874€1.73€0.00
Sep 26, 2026Sep 27, 2026€0.004874€0.004874€0.004874€0.004874€1.73€0.00
Sep 25, 2026Sep 26, 2026€0.004883€0.004959€0.004855€0.004874€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.004871€0.004951€0.004737€0.004881€8.68€0.00
Sep 23, 2026Sep 24, 2026€0.004992€0.005071€0.004773€0.004871€7.44€0.00
Sep 22, 2026Sep 23, 2026€0.005016€0.005026€0.004926€0.004992€13.09€0.00
Sep 21, 2026Sep 22, 2026€0.004822€0.005032€0.004822€0.005020€13.91€0.00
Sep 20, 2026Sep 21, 2026€0.004804€0.004833€0.004748€0.004822€5.36€0.00
Sep 19, 2026Sep 20, 2026€0.004792€0.004822€0.004747€0.004804€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.004618€0.004832€0.004617€0.004791€9.81€0.00
Sep 17, 2026Sep 18, 2026€0.004563€0.004618€0.004556€0.004617€7.96€0.00
Sep 16, 2026Sep 17, 2026€0.004517€0.004566€0.004479€0.004565€6.29€0.00
Sep 15, 2026Sep 16, 2026€0.004569€0.004591€0.004515€0.004517€4.93€0.00
Sep 14, 2026Sep 15, 2026€0.004546€0.004681€0.004513€0.004570€14.28€0.00
Sep 13, 2026Sep 14, 2026€0.004606€0.004685€0.004470€0.004546€5.38€0.00

Získajte úplný prehľad o histórii ceny BoHr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoHr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoHr, ako aj historický objem obchodovania BR a trhovú kapitalizáciu.

Sledujte celú históriu BoHr, od počiatočnej ceny BoHr až po najnovšie cenové údaje BR. Náš nástroj histórie ceny BR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie