Obrázok BR
BRBoHr
€0.004422
-0.30%
1D

BoHr (BR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004422€0.004422€0.004422€0.004422€1.85€0.00
Oct 31, 2026Nov 1, 2026€0.004398€0.004451€0.004397€0.004422€4.21€0.00
Oct 30, 2026Oct 31, 2026€0.004481€0.004517€0.004322€0.004398€15.23€0.00
Oct 29, 2026Oct 30, 2026€0.004612€0.004717€0.004487€0.004487€1.92€0.00
Oct 28, 2026Oct 29, 2026€0.004612€0.004612€0.004612€0.004612€1.47€0.00
Oct 27, 2026Oct 28, 2026€0.004612€0.004612€0.004612€0.004612€1.47€0.00
Oct 26, 2026Oct 27, 2026€0.004612€0.004612€0.004612€0.004612€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.004612€0.004612€0.004612€0.004612€1.47€0.00
Oct 24, 2026Oct 25, 2026€0.004635€0.004651€0.004599€0.004612€1.47€0.00
Oct 23, 2026Oct 24, 2026€0.004578€0.004710€0.004578€0.004635€2.58€0.00
Oct 22, 2026Oct 23, 2026€0.004578€0.004578€0.004578€0.004578€4.58€0.00
Oct 21, 2026Oct 22, 2026€0.004578€0.004578€0.004578€0.004578€4.58€0.00
Oct 20, 2026Oct 21, 2026€0.004594€0.004631€0.004547€0.004578€4.98€0.00
Oct 19, 2026Oct 20, 2026€0.004534€0.004595€0.004514€0.004595€10.33€0.00
Oct 18, 2026Oct 19, 2026€0.004493€0.004546€0.004423€0.004534€3.70€0.00
Oct 17, 2026Oct 18, 2026€0.004753€0.004753€0.004480€0.004493€8.02€0.00
Oct 16, 2026Oct 17, 2026€0.004753€0.004753€0.004753€0.004753€1.47€0.00
Oct 15, 2026Oct 16, 2026€0.004753€0.004753€0.004753€0.004753€1.47€0.00
Oct 14, 2026Oct 15, 2026€0.004753€0.004753€0.004753€0.004753€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.004753€0.004753€0.004753€0.004753€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.004753€0.004753€0.004753€0.004753€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.004814€0.004814€0.004652€0.004753€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.004814€0.004814€0.004814€0.004814€1.19€0.00
Oct 9, 2026Oct 10, 2026€0.004814€0.004814€0.004814€0.004814€1.19€0.00
Oct 8, 2026Oct 9, 2026€0.004846€0.004883€0.004772€0.004814€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.004880€0.004908€0.004723€0.004846€6.23€0.00
Oct 6, 2026Oct 7, 2026€0.004944€0.004958€0.004844€0.004879€4.74€0.00
Oct 5, 2026Oct 6, 2026€0.004989€0.005012€0.004922€0.004944€9.54€0.00
Oct 4, 2026Oct 5, 2026€0.004914€0.004992€0.004905€0.004989€4.01€0.00
Oct 3, 2026Oct 4, 2026€0.004860€0.004914€0.004860€0.004914€2.70€0.00
Oct 2, 2026Oct 3, 2026€0.004835€0.004860€0.004835€0.004860€1.14€0.00

Získajte úplný prehľad o histórii ceny BoHr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoHr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoHr, ako aj historický objem obchodovania BR a trhovú kapitalizáciu.

Sledujte celú históriu BoHr, od počiatočnej ceny BoHr až po najnovšie cenové údaje BR. Náš nástroj histórie ceny BR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie