Obrázok BR
BRBoHr
€0.004425
-0.23%
1D

BoHr (BR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004425€0.004425€0.004425€0.004425€1.85€0.00
Oct 31, 2026Nov 1, 2026€0.004401€0.004454€0.004400€0.004425€4.21€0.00
Oct 30, 2026Oct 31, 2026€0.004484€0.004520€0.004325€0.004401€15.25€0.00
Oct 29, 2026Oct 30, 2026€0.004615€0.004720€0.004490€0.004490€1.92€0.00
Oct 28, 2026Oct 29, 2026€0.004615€0.004615€0.004615€0.004615€1.47€0.00
Oct 27, 2026Oct 28, 2026€0.004615€0.004615€0.004615€0.004615€1.47€0.00
Oct 26, 2026Oct 27, 2026€0.004615€0.004615€0.004615€0.004615€1.47€0.00
Oct 25, 2026Oct 26, 2026€0.004615€0.004615€0.004615€0.004615€1.47€0.00
Oct 24, 2026Oct 25, 2026€0.004638€0.004654€0.004602€0.004615€1.48€0.00
Oct 23, 2026Oct 24, 2026€0.004581€0.004713€0.004581€0.004638€2.58€0.00
Oct 22, 2026Oct 23, 2026€0.004581€0.004581€0.004581€0.004581€4.58€0.00
Oct 21, 2026Oct 22, 2026€0.004581€0.004581€0.004581€0.004581€4.58€0.00
Oct 20, 2026Oct 21, 2026€0.004597€0.004635€0.004550€0.004581€4.99€0.00
Oct 19, 2026Oct 20, 2026€0.004537€0.004598€0.004517€0.004598€10.34€0.00
Oct 18, 2026Oct 19, 2026€0.004496€0.004549€0.004426€0.004537€3.70€0.00
Oct 17, 2026Oct 18, 2026€0.004757€0.004757€0.004483€0.004496€8.02€0.00
Oct 16, 2026Oct 17, 2026€0.004757€0.004757€0.004757€0.004757€1.47€0.00
Oct 15, 2026Oct 16, 2026€0.004757€0.004757€0.004757€0.004757€1.47€0.00
Oct 14, 2026Oct 15, 2026€0.004757€0.004757€0.004757€0.004757€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.004757€0.004757€0.004757€0.004757€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.004757€0.004757€0.004757€0.004757€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.004817€0.004817€0.004655€0.004757€1.46€0.00
Oct 10, 2026Oct 11, 2026€0.004817€0.004817€0.004817€0.004817€1.19€0.00
Oct 9, 2026Oct 10, 2026€0.004817€0.004817€0.004817€0.004817€1.19€0.00
Oct 8, 2026Oct 9, 2026€0.004849€0.004887€0.004775€0.004817€3.22€0.00
Oct 7, 2026Oct 8, 2026€0.004883€0.004911€0.004727€0.004849€6.24€0.00
Oct 6, 2026Oct 7, 2026€0.004947€0.004962€0.004847€0.004882€4.74€0.00
Oct 5, 2026Oct 6, 2026€0.004992€0.005016€0.004925€0.004947€9.55€0.00
Oct 4, 2026Oct 5, 2026€0.004917€0.004995€0.004908€0.004992€4.01€0.00
Oct 3, 2026Oct 4, 2026€0.004863€0.004918€0.004863€0.004917€2.70€0.00
Oct 2, 2026Oct 3, 2026€0.004839€0.004863€0.004838€0.004863€1.14€0.00

Získajte úplný prehľad o histórii ceny BoHr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BoHr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BoHr, ako aj historický objem obchodovania BR a trhovú kapitalizáciu.

Sledujte celú históriu BoHr, od počiatočnej ceny BoHr až po najnovšie cenové údaje BR. Náš nástroj histórie ceny BR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie