Obrázok BOG
BOGBogged Finance
€0.005526
-0.38%
1D

Bogged Finance (BOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.005526€0.005526€0.005526€0.005526€0.1298€0.00
Oct 4, 2026Oct 5, 2026€0.005526€0.005526€0.005526€0.005526€0.1298€0.00
Oct 3, 2026Oct 4, 2026€0.005526€0.005526€0.005526€0.005526€0.1298€0.00
Oct 2, 2026Oct 3, 2026€0.005526€0.005526€0.005526€0.005526€0.1298€0.00
Oct 1, 2026Oct 2, 2026€0.005535€0.005667€0.005442€0.005526€0.1300€0.00
Sep 30, 2026Oct 1, 2026€0.005472€0.005747€0.005449€0.005535€0.9997€0.00
Sep 29, 2026Sep 30, 2026€0.006643€0.006643€0.005435€0.005472€0.2813€0.00
Sep 28, 2026Sep 29, 2026€0.006643€0.006643€0.006643€0.006643€0.00007091€0.00
Sep 27, 2026Sep 28, 2026€0.006643€0.006643€0.006643€0.006643€0.00007091€0.00
Sep 26, 2026Sep 27, 2026€0.006643€0.006643€0.006643€0.006643€0.00007091€0.00
Sep 25, 2026Sep 26, 2026€0.005419€0.006712€0.005419€0.006643€0.4452€0.00
Sep 24, 2026Sep 25, 2026€0.005419€0.005419€0.005419€0.005419€0.9788€0.00
Sep 23, 2026Sep 24, 2026€0.005419€0.005419€0.005419€0.005419€0.9788€0.00
Sep 22, 2026Sep 23, 2026€0.005419€0.005419€0.005419€0.005419€0.9788€0.00
Sep 21, 2026Sep 22, 2026€0.005419€0.005419€0.005419€0.005419€0.9788€0.00
Sep 20, 2026Sep 21, 2026€0.005505€0.005528€0.005419€0.005419€0.9821€0.00
Sep 19, 2026Sep 20, 2026€0.006664€0.006664€0.005492€0.005505€0.3328€0.00
Sep 18, 2026Sep 19, 2026€0.006662€0.006707€0.006658€0.006664€0.0₅7119€0.00
Sep 17, 2026Sep 18, 2026€0.005236€0.006661€0.005236€0.006661€10.16€0.00
Sep 16, 2026Sep 17, 2026€0.005236€0.005236€0.005236€0.005236€10.77€0.00
Sep 15, 2026Sep 16, 2026€0.005236€0.005236€0.005236€0.005236€10.77€0.00
Sep 14, 2026Sep 15, 2026€0.005243€0.005360€0.005154€0.005236€12.37€0.00
Sep 13, 2026Sep 14, 2026€0.005243€0.005243€0.005243€0.005243€37.77€0.00
Sep 12, 2026Sep 13, 2026€0.005243€0.005243€0.005243€0.005243€37.77€0.00
Sep 11, 2026Sep 12, 2026€0.005163€0.005283€0.005096€0.005243€37.45€0.00
Sep 10, 2026Sep 11, 2026€0.005256€0.005309€0.005132€0.005164€43.53€0.00
Sep 9, 2026Sep 10, 2026€0.005469€0.005505€0.005256€0.005256€26.57€0.00
Sep 8, 2026Sep 9, 2026€0.005034€0.005479€0.005034€0.005457€4.97€0.00
Sep 7, 2026Sep 8, 2026€0.005034€0.005034€0.005034€0.005034€4.72€0.00
Sep 6, 2026Sep 7, 2026€0.005034€0.005034€0.005034€0.005034€4.72€0.00

Získajte úplný prehľad o histórii ceny Bogged Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bogged Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bogged Finance, ako aj historický objem obchodovania BOG a trhovú kapitalizáciu.

Sledujte celú históriu Bogged Finance, od počiatočnej ceny Bogged Finance až po najnovšie cenové údaje BOG. Náš nástroj histórie ceny BOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie