Obrázok BOG
BOGBogged Finance
€0.005387
0.44%
1D

Bogged Finance (BOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005423€0.005426€0.005373€0.005387€0.5060€0.00
Oct 25, 2026Oct 26, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 24, 2026Oct 25, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 23, 2026Oct 24, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 22, 2026Oct 23, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 21, 2026Oct 22, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 20, 2026Oct 21, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 19, 2026Oct 20, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 18, 2026Oct 19, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 17, 2026Oct 18, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 16, 2026Oct 17, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 15, 2026Oct 16, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 14, 2026Oct 15, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 13, 2026Oct 14, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 12, 2026Oct 13, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 11, 2026Oct 12, 2026€0.005423€0.005423€0.005423€0.005423€0.06875€0.00
Oct 10, 2026Oct 11, 2026€0.005422€0.005455€0.005412€0.005423€0.06876€0.00
Oct 9, 2026Oct 10, 2026€0.005584€0.005584€0.005352€0.005422€0.08766€0.00
Oct 8, 2026Oct 9, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 7, 2026Oct 8, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 6, 2026Oct 7, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 5, 2026Oct 6, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 4, 2026Oct 5, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 3, 2026Oct 4, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 2, 2026Oct 3, 2026€0.005584€0.005584€0.005584€0.005584€0.1312€0.00
Oct 1, 2026Oct 2, 2026€0.005593€0.005726€0.005499€0.005584€0.1314€0.00
Sep 30, 2026Oct 1, 2026€0.005529€0.005807€0.005506€0.005593€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.006712€0.006712€0.005492€0.005529€0.2843€0.00
Sep 28, 2026Sep 29, 2026€0.006712€0.006712€0.006712€0.006712€0.00007166€0.00
Sep 27, 2026Sep 28, 2026€0.006712€0.006712€0.006712€0.006712€0.00007166€0.00

Získajte úplný prehľad o histórii ceny Bogged Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bogged Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bogged Finance, ako aj historický objem obchodovania BOG a trhovú kapitalizáciu.

Sledujte celú históriu Bogged Finance, od počiatočnej ceny Bogged Finance až po najnovšie cenové údaje BOG. Náš nástroj histórie ceny BOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie