Obrázok BOG
BOGBogged Finance
€0.005099
-0.08%
1D

Bogged Finance (BOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005099€0.005099€0.005099€0.005099€10.48€0.00
Sep 14, 2026Sep 15, 2026€0.005106€0.005221€0.005020€0.005099€12.04€0.00
Sep 13, 2026Sep 14, 2026€0.005106€0.005106€0.005106€0.005106€36.79€0.00
Sep 12, 2026Sep 13, 2026€0.005106€0.005106€0.005106€0.005106€36.79€0.00
Sep 11, 2026Sep 12, 2026€0.005029€0.005145€0.004963€0.005106€36.48€0.00
Sep 10, 2026Sep 11, 2026€0.005119€0.005170€0.004998€0.005030€42.40€0.00
Sep 9, 2026Sep 10, 2026€0.005326€0.005362€0.005119€0.005119€25.88€0.00
Sep 8, 2026Sep 9, 2026€0.004902€0.005336€0.004902€0.005315€4.84€0.00
Sep 7, 2026Sep 8, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 6, 2026Sep 7, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 5, 2026Sep 6, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 3, 2026Sep 4, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 2, 2026Sep 3, 2026€0.004902€0.004902€0.004902€0.004902€4.60€0.00
Sep 1, 2026Sep 2, 2026€0.004887€0.004916€0.004887€0.004902€4.60€0.00
Aug 31, 2026Sep 1, 2026€0.004896€0.004896€0.004846€0.004886€3.43€0.00
Aug 30, 2026Aug 31, 2026€0.004896€0.004896€0.004896€0.004896€0.01858€0.00
Aug 29, 2026Aug 30, 2026€0.004872€0.004906€0.004755€0.004896€0.1698€0.00
Aug 28, 2026Aug 29, 2026€0.004930€0.005055€0.004613€0.004872€4.97€0.00
Aug 27, 2026Aug 28, 2026€0.004930€0.004930€0.004930€0.004930€0.8032€0.00
Aug 26, 2026Aug 27, 2026€0.004930€0.004930€0.004930€0.004930€0.8032€0.00
Aug 25, 2026Aug 26, 2026€0.004930€0.004930€0.004930€0.004930€0.8032€0.00
Aug 24, 2026Aug 25, 2026€0.004930€0.004930€0.004930€0.004930€0.8032€0.00
Aug 23, 2026Aug 24, 2026€0.004947€0.004953€0.004930€0.004930€0.8035€0.00
Aug 22, 2026Aug 23, 2026€0.004797€0.005010€0.004791€0.004947€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.004267€0.004814€0.004267€0.004797€0.5463€0.00
Aug 20, 2026Aug 21, 2026€0.004267€0.004267€0.004267€0.004267€0.5627€0.00
Aug 19, 2026Aug 20, 2026€0.004266€0.004274€0.004263€0.004267€0.5628€0.00
Aug 18, 2026Aug 19, 2026€0.004268€0.004280€0.004266€0.004266€0.1832€0.00
Aug 17, 2026Aug 18, 2026€0.004268€0.004268€0.004268€0.004268€0.1548€0.00
Aug 16, 2026Aug 17, 2026€0.004268€0.004268€0.004268€0.004268€0.1548€0.00

Získajte úplný prehľad o histórii ceny Bogged Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bogged Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bogged Finance, ako aj historický objem obchodovania BOG a trhovú kapitalizáciu.

Sledujte celú históriu Bogged Finance, od počiatočnej ceny Bogged Finance až po najnovšie cenové údaje BOG. Náš nástroj histórie ceny BOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie