Obrázok Bog
BogBogdanoff
€0.0₉3312
-0.26%
1D

Bogdanoff (Bog) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₉3326€0.0₉3335€0.0₉3312€0.0₉3312€11.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3383€0.0₉3383€0.0₉3319€0.0₉3326€19.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3383€0.0₉3383€0.0₉3383€0.0₉3383€21.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3394€0.0₉3399€0.0₉3299€0.0₉3383€28.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3369€0.0₉3418€0.0₉3347€0.0₉3394€61.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3163€0.0₉3379€0.0₉3156€0.0₉3369€82.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3177€0.0₉3212€0.0₉3149€0.0₉3163€746.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3201€0.0₉3232€0.0₉3142€0.0₉3173€82.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3475€0.0₉3475€0.0₉3190€0.0₉3201€3,165.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3475€0.0₉3475€0.0₉3475€0.0₉3475€3,426.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3475€0.0₉3475€0.0₉3475€0.0₉3475€3,426.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3475€0.0₉3475€0.0₉3475€0.0₉3475€3,426.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3475€0.0₉3475€0.0₉3475€0.0₉3475€3,426.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3475€0.0₉3475€0.0₉3475€0.0₉3475€3,426.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3381€0.0₉3475€0.0₉3344€0.0₉3475€3,513.90€0.00

Získajte úplný prehľad o histórii ceny Bogdanoff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bogdanoff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bogdanoff, ako aj historický objem obchodovania Bog a trhovú kapitalizáciu.

Sledujte celú históriu Bogdanoff, od počiatočnej ceny Bogdanoff až po najnovšie cenové údaje Bog. Náš nástroj histórie ceny Bog vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie