Obrázok Bog
BogBogdanoff
€0.0₉3295
6.70%
1D

Bogdanoff (Bog) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₉3100€0.0₉3135€0.0₉3073€0.0₉3087€728.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3124€0.0₉3154€0.0₉3066€0.0₉3097€80.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3392€0.0₉3392€0.0₉3113€0.0₉3124€3,089.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3300€0.0₉3392€0.0₉3264€0.0₉3392€3,429.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3896€0.0₉3896€0.0₉3300€0.0₉3300€3,574.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3979€0.0₉4014€0.0₉3895€0.0₉3896€3,182.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4012€0.0₉4028€0.0₉3979€0.0₉3979€911.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4012€0.0₉4012€0.0₉4012€0.0₉4012€692.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4088€0.0₉4119€0.0₉3994€0.0₉4012€613.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4109€0.0₉4136€0.0₉4081€0.0₉4088€2.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3100€0.0₉4145€0.0₉3100€0.0₉4109€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00

Získajte úplný prehľad o histórii ceny Bogdanoff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bogdanoff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bogdanoff, ako aj historický objem obchodovania Bog a trhovú kapitalizáciu.

Sledujte celú históriu Bogdanoff, od počiatočnej ceny Bogdanoff až po najnovšie cenové údaje Bog. Náš nástroj histórie ceny Bog vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie