Obrázok BOE
BOEBoe
€0.00001773
-1.90%
1D

Boe (BOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001865€0.00001865€0.00001784€0.00001793€10.65€0.00
Oct 21, 2026Oct 22, 2026€0.00001846€0.00001884€0.00001837€0.00001865€0.002278€0.00
Oct 20, 2026Oct 21, 2026€0.00001812€0.00001846€0.00001794€0.00001846€22.74€0.00
Oct 19, 2026Oct 20, 2026€0.00001799€0.00001849€0.00001799€0.00001812€36.26€0.00
Oct 18, 2026Oct 19, 2026€0.00001809€0.00001822€0.00001771€0.00001800€0.0001439€0.00
Oct 17, 2026Oct 18, 2026€0.00001823€0.00001834€0.00001809€0.00001810€0.04045€0.00
Oct 16, 2026Oct 17, 2026€0.00001845€0.00001859€0.00001820€0.00001823€1.99€0.00
Oct 15, 2026Oct 16, 2026€0.00001828€0.00001850€0.00001776€0.00001845€1.81€0.00
Oct 14, 2026Oct 15, 2026€0.00001888€0.00001894€0.00001828€0.00001828€0.0001106€0.00
Oct 13, 2026Oct 14, 2026€0.00001858€0.00001905€0.00001843€0.00001888€0.0002580€0.00
Oct 12, 2026Oct 13, 2026€0.00001914€0.00001927€0.00001862€0.00001862€15.42€0.00
Oct 11, 2026Oct 12, 2026€0.00001902€0.00001914€0.00001885€0.00001914€12.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001884€0.00001906€0.00001884€0.00001902€0.0006091€0.00
Oct 9, 2026Oct 10, 2026€0.00001877€0.00001896€0.00001876€0.00001885€0.0008282€0.00
Oct 8, 2026Oct 9, 2026€0.00001952€0.00001958€0.00001846€0.00001877€0.4179€0.00
Oct 7, 2026Oct 8, 2026€0.00002050€0.00002054€0.00001944€0.00001952€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.00002061€0.00002063€0.00002041€0.00002050€10.94€0.00
Oct 5, 2026Oct 6, 2026€0.00002062€0.00002075€0.00002048€0.00002061€0.1545€0.00
Oct 4, 2026Oct 5, 2026€0.00002044€0.00002065€0.00002042€0.00002062€0.00004951€0.00
Oct 3, 2026Oct 4, 2026€0.00002031€0.00002050€0.00002031€0.00002044€15.52€0.00
Oct 2, 2026Oct 3, 2026€0.00002067€0.00002093€0.00002025€0.00002030€31.47€0.00
Oct 1, 2026Oct 2, 2026€0.00002058€0.00002075€0.00002051€0.00002067€297.54€0.00
Sep 30, 2026Oct 1, 2026€0.00002049€0.00002140€0.00002041€0.00002058€224.77€0.00
Sep 29, 2026Sep 30, 2026€0.00002064€0.00002103€0.00002042€0.00002050€4.90€0.00
Sep 28, 2026Sep 29, 2026€0.00002070€0.00002078€0.00002012€0.00002064€0.0006899€0.00
Sep 27, 2026Sep 28, 2026€0.00002067€0.00002088€0.00002053€0.00002070€12.36€0.00
Sep 26, 2026Sep 27, 2026€0.00002082€0.00002082€0.00002053€0.00002067€27.81€0.00
Sep 25, 2026Sep 26, 2026€0.00002075€0.00002096€0.00002065€0.00002082€75.02€0.00
Sep 24, 2026Sep 25, 2026€0.00002115€0.00002130€0.00002073€0.00002075€57.49€0.00

Získajte úplný prehľad o histórii ceny Boe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boe, ako aj historický objem obchodovania BOE a trhovú kapitalizáciu.

Sledujte celú históriu Boe, od počiatočnej ceny Boe až po najnovšie cenové údaje BOE. Náš nástroj histórie ceny BOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie