Obrázok BOE
BOEBoe
€0.00001940
-0.49%
1D

Boe (BOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00001884€0.00001989€0.00001875€0.00001939€12.83€0.00
Sep 10, 2026Sep 11, 2026€0.00001887€0.00001913€0.00001874€0.00001889€0.03068€0.00
Sep 9, 2026Sep 10, 2026€0.00001916€0.00001978€0.00001886€0.00001890€0.004499€0.00
Sep 8, 2026Sep 9, 2026€0.00001917€0.00001943€0.00001894€0.00001916€0.4802€0.00
Sep 7, 2026Sep 8, 2026€0.00001936€0.00001939€0.00001883€0.00001913€8.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001912€0.00001994€0.00001899€0.00001936€0.1421€0.00
Sep 5, 2026Sep 6, 2026€0.00001904€0.00002006€0.00001884€0.00001912€0.0002161€0.00
Sep 4, 2026Sep 5, 2026€0.00001926€0.00001943€0.00001885€0.00001900€0.0002892€0.00
Sep 3, 2026Sep 4, 2026€0.00001836€0.00001962€0.00001836€0.00001926€15.34€0.00
Sep 2, 2026Sep 3, 2026€0.00001871€0.00001886€0.00001812€0.00001835€23.23€0.00
Sep 1, 2026Sep 2, 2026€0.00001909€0.00001923€0.00001865€0.00001871€1.43€0.00
Aug 31, 2026Sep 1, 2026€0.00001901€0.00001925€0.00001876€0.00001909€17.46€0.00
Aug 30, 2026Aug 31, 2026€0.00001909€0.00001957€0.00001901€0.00001901€1.53€0.00
Aug 29, 2026Aug 30, 2026€0.00001897€0.00001910€0.00001894€0.00001908€3.31€0.00
Aug 28, 2026Aug 29, 2026€0.00001950€0.00001963€0.00001890€0.00001897€0.3466€0.00
Aug 27, 2026Aug 28, 2026€0.00001946€0.00001970€0.00001935€0.00001950€12.75€0.00
Aug 26, 2026Aug 27, 2026€0.00001892€0.00001945€0.00001891€0.00001945€121.76€0.00
Aug 25, 2026Aug 26, 2026€0.00001874€0.00001896€0.00001866€0.00001893€27.14€0.00
Aug 24, 2026Aug 25, 2026€0.00001863€0.00001903€0.00001845€0.00001873€12.44€0.00
Aug 23, 2026Aug 24, 2026€0.00001830€0.00001865€0.00001795€0.00001863€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00001903€0.00001925€0.00001817€0.00001828€8.75€0.00
Aug 21, 2026Aug 22, 2026€0.00001757€0.00001906€0.00001757€0.00001903€19.41€0.00
Aug 20, 2026Aug 21, 2026€0.00001703€0.00001765€0.00001697€0.00001757€8.52€0.00
Aug 19, 2026Aug 20, 2026€0.00001451€0.00001705€0.00001443€0.00001703€1.51€0.00
Aug 18, 2026Aug 19, 2026€0.00001447€0.00001451€0.00001435€0.00001451€5.83€0.00
Aug 17, 2026Aug 18, 2026€0.00001425€0.00001451€0.00001422€0.00001447€27.03€0.00
Aug 16, 2026Aug 17, 2026€0.00001437€0.00001441€0.00001425€0.00001425€3.21€0.00
Aug 15, 2026Aug 16, 2026€0.00001435€0.00001438€0.00001432€0.00001437€0.01652€0.00
Aug 14, 2026Aug 15, 2026€0.00001438€0.00001441€0.00001425€0.00001435€0.003517€0.00
Aug 13, 2026Aug 14, 2026€0.00001432€0.00001444€0.00001431€0.00001438€1.24€0.00
Aug 12, 2026Aug 13, 2026€0.00001435€0.00001459€0.00001433€0.00001433€0.3974€0.00

Získajte úplný prehľad o histórii ceny Boe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boe, ako aj historický objem obchodovania BOE a trhovú kapitalizáciu.

Sledujte celú históriu Boe, od počiatočnej ceny Boe až po najnovšie cenové údaje BOE. Náš nástroj histórie ceny BOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie