Obrázok BOBO
BOBOBOBO
€0.005023
7.07%
1D

BOBO (BOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.004832€0.005145€0.004718€0.005142€42,921€0.00
Sep 16, 2026Sep 17, 2026€0.004672€0.005112€0.004603€0.004832€64,207€0.00
Sep 15, 2026Sep 16, 2026€0.004861€0.004974€0.004644€0.004672€97,623€0.00
Sep 14, 2026Sep 15, 2026€0.005074€0.005274€0.004847€0.004861€219,591€0.00
Sep 13, 2026Sep 14, 2026€0.004699€0.005251€0.004628€0.005074€114,703€0.00
Sep 12, 2026Sep 13, 2026€0.004494€0.004699€0.004217€0.004699€91,830€0.00
Sep 11, 2026Sep 12, 2026€0.004375€0.004637€0.004208€0.004510€113,445€0.00
Sep 10, 2026Sep 11, 2026€0.004158€0.004507€0.004149€0.004375€111,383€0.00
Sep 9, 2026Sep 10, 2026€0.004561€0.004771€0.004068€0.004158€115,134€0.00
Sep 8, 2026Sep 9, 2026€0.004814€0.004886€0.004470€0.004561€108,964€0.00
Sep 7, 2026Sep 8, 2026€0.005417€0.005447€0.004751€0.004814€46,277€0.00
Sep 6, 2026Sep 7, 2026€0.005483€0.005847€0.005316€0.005423€33,105€0.00
Sep 5, 2026Sep 6, 2026€0.005338€0.005664€0.005331€0.005483€43,148€0.00
Sep 4, 2026Sep 5, 2026€0.005356€0.005544€0.005083€0.005335€108,868€0.00
Sep 3, 2026Sep 4, 2026€0.005300€0.005478€0.005137€0.005355€100,472€0.00
Sep 2, 2026Sep 3, 2026€0.005198€0.005694€0.004839€0.005300€117,691€0.00
Sep 1, 2026Sep 2, 2026€0.005701€0.005723€0.005111€0.005186€110,765€0.00
Aug 31, 2026Sep 1, 2026€0.005264€0.006047€0.005264€0.005711€105,051€0.00
Aug 30, 2026Aug 31, 2026€0.005680€0.006017€0.005242€0.005242€111,060€0.00
Aug 29, 2026Aug 30, 2026€0.005835€0.005850€0.005346€0.005680€107,201€0.00
Aug 28, 2026Aug 29, 2026€0.006123€0.006191€0.005710€0.005835€121,927€0.00
Aug 27, 2026Aug 28, 2026€0.006259€0.006702€0.006106€0.006134€104,478€0.00
Aug 26, 2026Aug 27, 2026€0.006591€0.006605€0.006103€0.006259€43,332€0.00
Aug 25, 2026Aug 26, 2026€0.006809€0.007121€0.006529€0.006598€41,323€0.00
Aug 24, 2026Aug 25, 2026€0.006569€0.006877€0.006384€0.006813€37,690€0.00
Aug 23, 2026Aug 24, 2026€0.006361€0.006859€0.006286€0.006569€78,011€0.00
Aug 22, 2026Aug 23, 2026€0.007957€0.008019€0.006357€0.006357€57,229€0.00
Aug 21, 2026Aug 22, 2026€0.006992€0.008316€0.006849€0.007957€64,452€0.00
Aug 20, 2026Aug 21, 2026€0.006736€0.007079€0.006693€0.007006€34,755€0.00
Aug 19, 2026Aug 20, 2026€0.006018€0.006812€0.005954€0.006736€23,125€0.00
Aug 18, 2026Aug 19, 2026€0.006009€0.006299€0.005852€0.006012€40,875€0.00

Získajte úplný prehľad o histórii ceny BOBO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOBO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOBO, ako aj historický objem obchodovania BOBO a trhovú kapitalizáciu.

Sledujte celú históriu BOBO, od počiatočnej ceny BOBO až po najnovšie cenové údaje BOBO. Náš nástroj histórie ceny BOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie