Obrázok BOBO
BOBOBOBO
€0.004707
11.11%
1D

BOBO (BOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004132€0.004629€0.004005€0.004618€8,251.43€0.00
Oct 26, 2026Oct 27, 2026€0.004231€0.004249€0.004100€0.004132€8,759.85€0.00
Oct 25, 2026Oct 26, 2026€0.004223€0.004332€0.004170€0.004231€14,777€0.00
Oct 24, 2026Oct 25, 2026€0.003991€0.004216€0.003959€0.004216€13,026€0.00
Oct 23, 2026Oct 24, 2026€0.004081€0.004214€0.003930€0.003991€34,878€0.00
Oct 22, 2026Oct 23, 2026€0.004592€0.004639€0.004067€0.004081€19,946€0.00
Oct 21, 2026Oct 22, 2026€0.004543€0.004709€0.004413€0.004582€19,666€0.00
Oct 20, 2026Oct 21, 2026€0.004609€0.004715€0.004517€0.004534€13,758€0.00
Oct 19, 2026Oct 20, 2026€0.004588€0.004680€0.004443€0.004615€13,879€0.00
Oct 18, 2026Oct 19, 2026€0.004687€0.004749€0.004505€0.004588€6,489.92€0.00
Oct 17, 2026Oct 18, 2026€0.004617€0.004846€0.004553€0.004631€7,797.00€0.00
Oct 16, 2026Oct 17, 2026€0.004725€0.005019€0.004518€0.004605€19,814€0.00
Oct 15, 2026Oct 16, 2026€0.004495€0.004853€0.004119€0.004719€26,816€0.00
Oct 14, 2026Oct 15, 2026€0.004551€0.004632€0.004322€0.004480€21,092€0.00
Oct 13, 2026Oct 14, 2026€0.004661€0.004773€0.004312€0.004551€55,954€0.00
Oct 12, 2026Oct 13, 2026€0.005031€0.005159€0.004479€0.004658€14,188€0.00
Oct 11, 2026Oct 12, 2026€0.004740€0.005031€0.004712€0.005031€14,294€0.00
Oct 10, 2026Oct 11, 2026€0.004724€0.004957€0.004633€0.004740€15,424€0.00
Oct 9, 2026Oct 10, 2026€0.004706€0.004805€0.004537€0.004734€44,482€0.00
Oct 8, 2026Oct 9, 2026€0.004825€0.004918€0.004523€0.004702€34,345€0.00
Oct 7, 2026Oct 8, 2026€0.005298€0.005379€0.004733€0.004825€55,042€0.00
Oct 6, 2026Oct 7, 2026€0.005096€0.005403€0.004702€0.005310€17,872€0.00
Oct 5, 2026Oct 6, 2026€0.004923€0.005192€0.004824€0.005096€12,803€0.00
Oct 4, 2026Oct 5, 2026€0.004978€0.005136€0.004787€0.004912€17,097€0.00
Oct 3, 2026Oct 4, 2026€0.004961€0.005106€0.004867€0.004977€58,339€0.00
Oct 2, 2026Oct 3, 2026€0.005232€0.005442€0.004422€0.004961€72,420€0.00
Oct 1, 2026Oct 2, 2026€0.005281€0.005348€0.004750€0.005232€37,164€0.00
Sep 30, 2026Oct 1, 2026€0.005262€0.005329€0.005062€0.005281€20,545€0.00
Sep 29, 2026Sep 30, 2026€0.005325€0.005640€0.005169€0.005262€43,532€0.00
Sep 28, 2026Sep 29, 2026€0.005384€0.005627€0.005075€0.005248€31,098€0.00

Získajte úplný prehľad o histórii ceny BOBO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOBO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOBO, ako aj historický objem obchodovania BOBO a trhovú kapitalizáciu.

Sledujte celú históriu BOBO, od počiatočnej ceny BOBO až po najnovšie cenové údaje BOBO. Náš nástroj histórie ceny BOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie