Obrázok BOBO
BOBOBobo
€0.0₉3066
0.21%
1D

Bobo (BOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₉2966€0.0₉3080€0.0₉2966€0.0₉3014€17.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2966€0.0₉2966€0.0₉2966€0.0₉2966€0.2385€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2973€0.0₉2973€0.0₉2966€0.0₉2966€0.2386€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2977€0.0₉3017€0.0₉2956€0.0₉2979€3.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3024€0.0₉3120€0.0₉2975€0.0₉2982€16.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3027€0.0₉3067€0.0₉2991€0.0₉3024€13.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3066€0.0₉3070€0.0₉2974€0.0₉3020€26.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3033€0.0₉3162€0.0₉3011€0.0₉3066€44.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3024€0.0₉3182€0.0₉2992€0.0₉3033€42.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3064€0.0₉3088€0.0₉2994€0.0₉3018€96.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2934€0.0₉3126€0.0₉2934€0.0₉3064€51.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2977€0.0₉3000€0.0₉2896€0.0₉2932€42.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3037€0.0₉3060€0.0₉2966€0.0₉2977€44.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3038€0.0₉3062€0.0₉3018€0.0₉3037€53.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3038€0.0₉3038€0.0₉3038€0.0₉3038€20.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3019€0.0₉3038€0.0₉3011€0.0₉3038€21.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3101€0.0₉3122€0.0₉3008€0.0₉3019€26.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3095€0.0₉3134€0.0₉3079€0.0₉3101€6.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3052€0.0₉3095€0.0₉3034€0.0₉3095€55.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3052€0.0₉3052€0.0₉3052€0.0₉3052€72.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3041€0.0₉3110€0.0₉3015€0.0₉3052€72.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2985€0.0₉3041€0.0₉2927€0.0₉3041€43.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2355€0.0₉2995€0.0₉2355€0.0₉2983€6.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2355€0.0₉2355€0.0₉2355€0.0₉2355€1.55€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2328€0.0₉2361€0.0₉2323€0.0₉2355€1.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2337€0.0₉2342€0.0₉2323€0.0₉2329€29.21€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2345€0.0₉2345€0.0₉2335€0.0₉2336€9.48€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2343€0.0₉2346€0.0₉2342€0.0₉2345€0.8686€0.00

Získajte úplný prehľad o histórii ceny Bobo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bobo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bobo, ako aj historický objem obchodovania BOBO a trhovú kapitalizáciu.

Sledujte celú históriu Bobo, od počiatočnej ceny Bobo až po najnovšie cenové údaje BOBO. Náš nástroj histórie ceny BOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie