Obrázok BOBO
BOBOBobo
€0.0₉3687
-0.50%
1D

Bobo (BOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₉3719€0.0₉3719€0.0₉3719€0.0₉3719€30.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3719€0.0₉3719€0.0₉3719€0.0₉3719€30.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3710€0.0₉3789€0.0₉3710€0.0₉3719€30.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3688€0.0₉3727€0.0₉3683€0.0₉3710€23.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3689€0.0₉3766€0.0₉3668€0.0₉3688€71.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3780€0.0₉3780€0.0₉3691€0.0₉3691€394.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3780€0.0₉3780€0.0₉3780€0.0₉3780€476.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3745€0.0₉3781€0.0₉3739€0.0₉3780€499.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3774€0.0₉3776€0.0₉3719€0.0₉3745€440.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3788€0.0₉3805€0.0₉3763€0.0₉3774€585.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3702€0.0₉3801€0.0₉3654€0.0₉3788€397.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3847€0.0₉3898€0.0₉3651€0.0₉3702€913.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3843€0.0₉3946€0.0₉3783€0.0₉3847€3,492.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3460€0.0₉3848€0.0₉3453€0.0₉3840€838.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3480€0.0₉3485€0.0₉3378€0.0₉3453€1,224.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3985€0.0₉4000€0.0₉3436€0.0₉3480€6,459.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3061€0.0₉3995€0.0₉3054€0.0₉3985€2,560.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3154€0.0₉3154€0.0₉3047€0.0₉3061€16.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3154€0.0₉3154€0.0₉3154€0.0₉3154€35.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3154€0.0₉3154€0.0₉3154€0.0₉3154€35.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3109€0.0₉3172€0.0₉3109€0.0₉3154€35.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3060€0.0₉3178€0.0₉3060€0.0₉3109€17.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3060€0.0₉3060€0.0₉3060€0.0₉3060€0.2461€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3067€0.0₉3067€0.0₉3060€0.0₉3060€0.2461€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3071€0.0₉3112€0.0₉3049€0.0₉3073€3.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3119€0.0₉3219€0.0₉3069€0.0₉3076€17.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3122€0.0₉3163€0.0₉3085€0.0₉3119€14.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3163€0.0₉3167€0.0₉3068€0.0₉3116€27.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3129€0.0₉3262€0.0₉3106€0.0₉3163€45.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3119€0.0₉3282€0.0₉3087€0.0₉3129€43.33€0.00

Získajte úplný prehľad o histórii ceny Bobo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bobo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bobo, ako aj historický objem obchodovania BOBO a trhovú kapitalizáciu.

Sledujte celú históriu Bobo, od počiatočnej ceny Bobo až po najnovšie cenové údaje BOBO. Náš nástroj histórie ceny BOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie