Obrázok BOBLS
BOBLSBoblles
€0.00001602
-0.40%
1D

Boblles (BOBLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001602€0.00001602€0.00001602€0.00001602€1.07€0.00
Oct 29, 2026Oct 30, 2026€0.00001602€0.00001602€0.00001602€0.00001602€1.07€0.00
Oct 28, 2026Oct 29, 2026€0.00001602€0.00001602€0.00001602€0.00001602€1.07€0.00
Oct 27, 2026Oct 28, 2026€0.00001602€0.00001602€0.00001602€0.00001602€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.00001605€0.00001616€0.00001584€0.00001602€1.16€0.00
Oct 25, 2026Oct 26, 2026€0.00001640€0.00001640€0.00001585€0.00001605€2.15€0.00
Oct 24, 2026Oct 25, 2026€0.00001640€0.00001640€0.00001640€0.00001640€3.92€0.00
Oct 23, 2026Oct 24, 2026€0.00001640€0.00001640€0.00001640€0.00001640€3.92€0.00
Oct 22, 2026Oct 23, 2026€0.00001715€0.00001715€0.00001623€0.00001640€3.95€0.00
Oct 21, 2026Oct 22, 2026€0.00001693€0.00001723€0.00001675€0.00001715€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.00001693€0.00001693€0.00001693€0.00001693€2.62€0.00
Oct 19, 2026Oct 20, 2026€0.00001693€0.00001693€0.00001693€0.00001693€2.62€0.00
Oct 18, 2026Oct 19, 2026€0.00001693€0.00001693€0.00001693€0.00001693€2.62€0.00
Oct 17, 2026Oct 18, 2026€0.00001693€0.00001693€0.00001693€0.00001693€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.00001693€0.00001693€0.00001693€0.00001693€2.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001655€0.00001715€0.00001571€0.00001693€2.54€0.00
Oct 14, 2026Oct 15, 2026€0.00001766€0.00001766€0.00001630€0.00001650€0.4018€0.00
Oct 13, 2026Oct 14, 2026€0.00001766€0.00001766€0.00001766€0.00001766€0.1064€0.00
Oct 12, 2026Oct 13, 2026€0.00001737€0.00001766€0.00001737€0.00001766€0.1061€0.00
Oct 11, 2026Oct 12, 2026€0.00001703€0.00001755€0.00001703€0.00001737€0.4077€0.00
Oct 10, 2026Oct 11, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.4792€0.00
Oct 9, 2026Oct 10, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.4792€0.00
Oct 8, 2026Oct 9, 2026€0.00001827€0.00001835€0.00001703€0.00001703€0.8848€0.00
Oct 7, 2026Oct 8, 2026€0.00001905€0.00001905€0.00001827€0.00001827€5.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001930€0.00001940€0.00001899€0.00001905€9.60€0.00
Oct 5, 2026Oct 6, 2026€0.00001907€0.00001967€0.00001870€0.00001930€1.30€0.00
Oct 4, 2026Oct 5, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 3, 2026Oct 4, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 2, 2026Oct 3, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 1, 2026Oct 2, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Sep 30, 2026Oct 1, 2026€0.00001886€0.00001907€0.00001868€0.00001907€0.03778€0.00

Získajte úplný prehľad o histórii ceny Boblles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boblles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boblles, ako aj historický objem obchodovania BOBLS a trhovú kapitalizáciu.

Sledujte celú históriu Boblles, od počiatočnej ceny Boblles až po najnovšie cenové údaje BOBLS. Náš nástroj histórie ceny BOBLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie