Obrázok BOBLS
BOBLSBoblles
€0.00001835
0.39%
1D

Boblles (BOBLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001905€0.00001905€0.00001827€0.00001827€5.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001930€0.00001940€0.00001899€0.00001905€9.60€0.00
Oct 5, 2026Oct 6, 2026€0.00001907€0.00001967€0.00001870€0.00001930€1.30€0.00
Oct 4, 2026Oct 5, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 3, 2026Oct 4, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 2, 2026Oct 3, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Oct 1, 2026Oct 2, 2026€0.00001907€0.00001907€0.00001907€0.00001907€0.03815€0.00
Sep 30, 2026Oct 1, 2026€0.00001886€0.00001907€0.00001868€0.00001907€0.03778€0.00
Sep 29, 2026Sep 30, 2026€0.00001870€0.00002010€0.00001851€0.00001886€0.6947€0.00
Sep 28, 2026Sep 29, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.18€0.00
Sep 27, 2026Sep 28, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001923€0.00001932€0.00001870€0.00001870€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.00001831€0.00001927€0.00001831€0.00001923€3.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001831€0.00001831€0.00001831€0.00001831€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.00001828€0.00001831€0.00001828€0.00001831€2.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001732€0.00001839€0.00001732€0.00001828€6.48€0.00
Sep 21, 2026Sep 22, 2026€0.00001732€0.00001732€0.00001732€0.00001732€14.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001732€0.00001732€0.00001732€0.00001732€14.50€0.00
Sep 19, 2026Sep 20, 2026€0.00001739€0.00001739€0.00001718€0.00001732€14.48€0.00
Sep 18, 2026Sep 19, 2026€0.00001564€0.00001739€0.00001524€0.00001739€12.22€0.00
Sep 17, 2026Sep 18, 2026€0.00001545€0.00001583€0.00001545€0.00001564€5.15€0.00
Sep 16, 2026Sep 17, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.1577€0.00
Sep 15, 2026Sep 16, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.1577€0.00
Sep 14, 2026Sep 15, 2026€0.00001560€0.00001564€0.00001535€0.00001545€0.1580€0.00
Sep 13, 2026Sep 14, 2026€0.00001586€0.00001614€0.00001553€0.00001560€0.08208€0.00
Sep 12, 2026Sep 13, 2026€0.00001544€0.00001587€0.00001544€0.00001586€3.56€0.00
Sep 11, 2026Sep 12, 2026€0.00001527€0.00001570€0.00001505€0.00001544€4.28€0.00
Sep 10, 2026Sep 11, 2026€0.00001585€0.00001585€0.00001527€0.00001527€4.32€0.00
Sep 9, 2026Sep 10, 2026€0.00001649€0.00001666€0.00001585€0.00001585€1.58€0.00
Sep 8, 2026Sep 9, 2026€0.00001649€0.00001649€0.00001649€0.00001649€1.22€0.00

Získajte úplný prehľad o histórii ceny Boblles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boblles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boblles, ako aj historický objem obchodovania BOBLS a trhovú kapitalizáciu.

Sledujte celú históriu Boblles, od počiatočnej ceny Boblles až po najnovšie cenové údaje BOBLS. Náš nástroj histórie ceny BOBLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie