Obrázok BOBLS
BOBLSBoblles
€0.00001519
1.21%
1D

Boblles (BOBLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.1540€0.00
Sep 15, 2026Sep 16, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.1540€0.00
Sep 14, 2026Sep 15, 2026€0.00001523€0.00001527€0.00001499€0.00001508€0.1542€0.00
Sep 13, 2026Sep 14, 2026€0.00001548€0.00001576€0.00001517€0.00001523€0.08013€0.00
Sep 12, 2026Sep 13, 2026€0.00001507€0.00001549€0.00001507€0.00001548€3.48€0.00
Sep 11, 2026Sep 12, 2026€0.00001490€0.00001533€0.00001469€0.00001507€4.18€0.00
Sep 10, 2026Sep 11, 2026€0.00001547€0.00001547€0.00001490€0.00001490€4.21€0.00
Sep 9, 2026Sep 10, 2026€0.00001610€0.00001626€0.00001547€0.00001547€1.54€0.00
Sep 8, 2026Sep 9, 2026€0.00001610€0.00001610€0.00001610€0.00001610€1.19€0.00
Sep 7, 2026Sep 8, 2026€0.00001628€0.00001628€0.00001574€0.00001610€1.19€0.00
Sep 6, 2026Sep 7, 2026€0.00001549€0.00001628€0.00001549€0.00001628€17.36€0.00
Sep 5, 2026Sep 6, 2026€0.00001614€0.00001614€0.00001547€0.00001549€41.72€0.00
Sep 4, 2026Sep 5, 2026€0.00001614€0.00001614€0.00001614€0.00001614€48.13€0.00
Sep 3, 2026Sep 4, 2026€0.00001631€0.00001631€0.00001540€0.00001614€43.98€0.00
Sep 2, 2026Sep 3, 2026€0.00001631€0.00001631€0.00001631€0.00001631€24.50€0.00
Sep 1, 2026Sep 2, 2026€0.00001642€0.00001642€0.00001593€0.00001631€24.45€0.00
Aug 31, 2026Sep 1, 2026€0.00001588€0.00001642€0.00001588€0.00001642€14.57€0.00
Aug 30, 2026Aug 31, 2026€0.00001663€0.00001689€0.00001588€0.00001588€2.36€0.00
Aug 29, 2026Aug 30, 2026€0.00001663€0.00001663€0.00001663€0.00001663€4.86€0.00
Aug 28, 2026Aug 29, 2026€0.00001695€0.00001695€0.00001663€0.00001663€4.88€0.00
Aug 27, 2026Aug 28, 2026€0.00001472€0.00001701€0.00001472€0.00001695€3.24€0.00
Aug 26, 2026Aug 27, 2026€0.00001452€0.00001538€0.00001452€0.00001472€1.38€0.00
Aug 25, 2026Aug 26, 2026€0.00001452€0.00001452€0.00001452€0.00001452€3.23€0.00
Aug 24, 2026Aug 25, 2026€0.00001452€0.00001452€0.00001452€0.00001452€3.23€0.00
Aug 23, 2026Aug 24, 2026€0.00001452€0.00001452€0.00001452€0.00001452€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.00001471€0.00001531€0.00001447€0.00001452€3.27€0.00
Aug 21, 2026Aug 22, 2026€0.00001366€0.00001508€0.00001363€0.00001471€4.47€0.00
Aug 20, 2026Aug 21, 2026€0.00001178€0.00001378€0.00001178€0.00001366€6.31€0.00
Aug 19, 2026Aug 20, 2026€0.00001178€0.00001178€0.00001178€0.00001178€5.99€0.00
Aug 18, 2026Aug 19, 2026€0.00001173€0.00001202€0.00001155€0.00001178€6.04€0.00
Aug 17, 2026Aug 18, 2026€0.00001198€0.00001198€0.00001173€0.00001173€4.55€0.00

Získajte úplný prehľad o histórii ceny Boblles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boblles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boblles, ako aj historický objem obchodovania BOBLS a trhovú kapitalizáciu.

Sledujte celú históriu Boblles, od počiatočnej ceny Boblles až po najnovšie cenové údaje BOBLS. Náš nástroj histórie ceny BOBLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie