Obrázok BOBBY
BOBBYBobby
€0.00001151
0.68%
1D

Bobby (BOBBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 10, 2026Nov 11, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 9, 2026Nov 10, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 8, 2026Nov 9, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 7, 2026Nov 8, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 6, 2026Nov 7, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 5, 2026Nov 6, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 4, 2026Nov 5, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 3, 2026Nov 4, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 2, 2026Nov 3, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Nov 1, 2026Nov 2, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Oct 31, 2026Nov 1, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Oct 30, 2026Oct 31, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Oct 29, 2026Oct 30, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Oct 28, 2026Oct 29, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.2244€0.00
Oct 27, 2026Oct 28, 2026€0.00001158€0.00001160€0.00001142€0.00001151€0.4545€0.00
Oct 26, 2026Oct 27, 2026€0.00001162€0.00001167€0.00001155€0.00001158€33.36€0.00
Oct 25, 2026Oct 26, 2026€0.00001185€0.00001190€0.00001154€0.00001162€28.08€0.00
Oct 24, 2026Oct 25, 2026€0.00001187€0.00001193€0.00001154€0.00001183€6.86€0.00
Oct 23, 2026Oct 24, 2026€0.00001204€0.00001224€0.00001169€0.00001187€6.16€0.00
Oct 22, 2026Oct 23, 2026€0.00001203€0.00001207€0.00001200€0.00001204€4.91€0.00
Oct 21, 2026Oct 22, 2026€0.00001203€0.00001203€0.00001203€0.00001203€5.21€0.00
Oct 20, 2026Oct 21, 2026€0.00001203€0.00001203€0.00001203€0.00001203€5.21€0.00
Oct 19, 2026Oct 20, 2026€0.00001203€0.00001203€0.00001203€0.00001203€5.21€0.00
Oct 18, 2026Oct 19, 2026€0.00001203€0.00001203€0.00001203€0.00001203€5.21€0.00
Oct 17, 2026Oct 18, 2026€0.00001208€0.00001228€0.00001198€0.00001203€3.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.01731€0.00
Oct 15, 2026Oct 16, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.01731€0.00
Oct 14, 2026Oct 15, 2026€0.00001233€0.00001261€0.00001203€0.00001208€0.01765€0.00
Oct 13, 2026Oct 14, 2026€0.00001227€0.00001290€0.00001199€0.00001233€4.19€0.00
Oct 12, 2026Oct 13, 2026€0.00001378€0.00001378€0.00001227€0.00001227€8.24€0.00

Získajte úplný prehľad o histórii ceny Bobby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bobby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bobby, ako aj historický objem obchodovania BOBBY a trhovú kapitalizáciu.

Sledujte celú históriu Bobby, od počiatočnej ceny Bobby až po najnovšie cenové údaje BOBBY. Náš nástroj histórie ceny BOBBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie