Obrázok BOBA
BOBABoba Network
€0.01656
0.16%
1D

Boba Network (BOBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01638€0.01692€0.01623€0.01678€2.08M€8.17M
Sep 18, 2026Sep 19, 2026€0.01608€0.01652€0.01606€0.01637€2.32M€8.02M
Sep 17, 2026Sep 18, 2026€0.01575€0.01622€0.01571€0.01607€1.92M€7.85M
Sep 16, 2026Sep 17, 2026€0.01573€0.01583€0.01564€0.01575€2.44M€7.76M
Sep 15, 2026Sep 16, 2026€0.01598€0.01603€0.01567€0.01573€2.40M€7.81M
Sep 14, 2026Sep 15, 2026€0.01609€0.01615€0.01578€0.01598€1.61M€7.88M
Sep 13, 2026Sep 14, 2026€0.01581€0.01634€0.01581€0.01609€872,000€7.94M
Sep 12, 2026Sep 13, 2026€0.01601€0.01619€0.01575€0.01576€1.21M€7.93M
Sep 11, 2026Sep 12, 2026€0.01575€0.01618€0.01548€0.01601€1.32M€7.83M
Sep 10, 2026Sep 11, 2026€0.01655€0.01677€0.01574€0.01575€1.17M€8.00M
Sep 9, 2026Sep 10, 2026€0.01689€0.01736€0.01647€0.01655€1.45M€8.38M
Sep 8, 2026Sep 9, 2026€0.01740€0.01764€0.01679€0.01689€1.76M€8.46M
Sep 7, 2026Sep 8, 2026€0.01721€0.01742€0.01690€0.01742€1.46M€8.47M
Sep 6, 2026Sep 7, 2026€0.01687€0.01740€0.01671€0.01725€1.43M€8.39M
Sep 5, 2026Sep 6, 2026€0.01671€0.01720€0.01650€0.01692€889,416€8.27M
Sep 4, 2026Sep 5, 2026€0.01691€0.01697€0.01648€0.01672€1.13M€8.26M
Sep 3, 2026Sep 4, 2026€0.01666€0.01717€0.01666€0.01686€985,649€8.30M
Sep 2, 2026Sep 3, 2026€0.01694€0.01707€0.01659€0.01667€1.18M€8.28M
Sep 1, 2026Sep 2, 2026€0.01779€0.01787€0.01691€0.01691€1.50M€8.57M
Aug 31, 2026Sep 1, 2026€0.01745€0.01848€0.01732€0.01777€1.18M€8.73M
Aug 30, 2026Aug 31, 2026€0.01744€0.01848€0.01726€0.01745€574,653€8.83M
Aug 29, 2026Aug 30, 2026€0.01690€0.01748€0.01687€0.01746€489,939€8.50M
Aug 28, 2026Aug 29, 2026€0.01751€0.01798€0.01690€0.01690€720,895€8.58M
Aug 27, 2026Aug 28, 2026€0.01677€0.01809€0.01673€0.01751€981,917€8.66M
Aug 26, 2026Aug 27, 2026€0.01595€0.01754€0.01592€0.01677€598,827€8.18M
Aug 25, 2026Aug 26, 2026€0.01658€0.01658€0.01595€0.01595€635,763€8.09M
Aug 24, 2026Aug 25, 2026€0.01675€0.01675€0.01631€0.01659€1.00M€8.12M
Aug 23, 2026Aug 24, 2026€0.01610€0.01834€0.01609€0.01672€921,834€8.30M
Aug 22, 2026Aug 23, 2026€0.01634€0.01718€0.01593€0.01609€556,102€8.09M
Aug 21, 2026Aug 22, 2026€0.01638€0.01686€0.01561€0.01634€689,598€8.11M
Aug 20, 2026Aug 21, 2026€0.01601€0.01648€0.01563€0.01638€872,849€7.97M

Získajte úplný prehľad o histórii ceny Boba Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boba Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boba Network, ako aj historický objem obchodovania BOBA a trhovú kapitalizáciu.

Sledujte celú históriu Boba Network, od počiatočnej ceny Boba Network až po najnovšie cenové údaje BOBA. Náš nástroj histórie ceny BOBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie