Obrázok BOBA
BOBABoba Network
€0.01811
-1.37%
1D

Boba Network (BOBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01866€0.01886€0.01815€0.01828€2.26M€9.06M
Oct 11, 2026Oct 12, 2026€0.01858€0.01988€0.01801€0.01856€980,168€9.25M
Oct 10, 2026Oct 11, 2026€0.01810€0.01944€0.01766€0.01856€1.88M€9.24M
Oct 9, 2026Oct 10, 2026€0.01769€0.01942€0.01733€0.01810€2.49M€8.90M
Oct 8, 2026Oct 9, 2026€0.01839€0.01854€0.01747€0.01769€2.00M€8.93M
Oct 7, 2026Oct 8, 2026€0.01945€0.02088€0.01797€0.01839€2.25M€9.20M
Oct 6, 2026Oct 7, 2026€0.01939€0.02114€0.01877€0.01943€1.84M€9.46M
Oct 5, 2026Oct 6, 2026€0.01935€0.02004€0.01917€0.01942€2.71M€9.62M
Oct 4, 2026Oct 5, 2026€0.01949€0.02085€0.01887€0.01935€1.30M€9.47M
Oct 3, 2026Oct 4, 2026€0.01908€0.02067€0.01868€0.01949€1.68M€9.41M
Oct 2, 2026Oct 3, 2026€0.01851€0.01967€0.01835€0.01897€2.25M€9.39M
Oct 1, 2026Oct 2, 2026€0.01851€0.01876€0.01829€0.01850€1.62M€9.16M
Sep 30, 2026Oct 1, 2026€0.01822€0.01990€0.01804€0.01851€1.54M€9.08M
Sep 29, 2026Sep 30, 2026€0.01863€0.01863€0.01804€0.01826€1.92M€9.06M
Sep 28, 2026Sep 29, 2026€0.02011€0.02033€0.01798€0.01861€5.07M€9.25M
Sep 27, 2026Sep 28, 2026€0.01888€0.02117€0.01858€0.02008€3.12M€9.57M
Sep 26, 2026Sep 27, 2026€0.01867€0.01914€0.01822€0.01888€1.47M€9.24M
Sep 25, 2026Sep 26, 2026€0.01810€0.01878€0.01740€0.01867€2.18M€9.05M
Sep 24, 2026Sep 25, 2026€0.01768€0.01856€0.01729€0.01809€2.30M€8.86M
Sep 23, 2026Sep 24, 2026€0.01830€0.01888€0.01717€0.01776€2.20M€8.94M
Sep 22, 2026Sep 23, 2026€0.01774€0.01841€0.01684€0.01830€2.99M€8.84M
Sep 21, 2026Sep 22, 2026€0.01718€0.01781€0.01698€0.01774€2.91M€8.62M
Sep 20, 2026Sep 21, 2026€0.01717€0.01728€0.01650€0.01718€1.69M€8.39M
Sep 19, 2026Sep 20, 2026€0.01680€0.01735€0.01664€0.01722€2.13M€8.38M
Sep 18, 2026Sep 19, 2026€0.01649€0.01695€0.01648€0.01679€2.38M€8.23M
Sep 17, 2026Sep 18, 2026€0.01615€0.01664€0.01612€0.01649€2.02M€8.07M
Sep 16, 2026Sep 17, 2026€0.01614€0.01623€0.01605€0.01615€2.50M€7.96M
Sep 15, 2026Sep 16, 2026€0.01640€0.01645€0.01607€0.01614€2.47M€8.01M
Sep 14, 2026Sep 15, 2026€0.01650€0.01656€0.01618€0.01640€1.65M€8.09M
Sep 13, 2026Sep 14, 2026€0.01621€0.01677€0.01621€0.01650€894,496€8.15M

Získajte úplný prehľad o histórii ceny Boba Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boba Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boba Network, ako aj historický objem obchodovania BOBA a trhovú kapitalizáciu.

Sledujte celú históriu Boba Network, od počiatočnej ceny Boba Network až po najnovšie cenové údaje BOBA. Náš nástroj histórie ceny BOBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie