Obrázok BOB
BOBBOB Token
€0.004061
3.44%
1D

BOB Token (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.003909€0.004200€0.003868€0.003919€894,304€0.00
Sep 17, 2026Sep 18, 2026€0.003800€0.003937€0.003779€0.003919€790,247€0.00
Sep 16, 2026Sep 17, 2026€0.003889€0.003951€0.003783€0.003802€967,766€0.00
Sep 15, 2026Sep 16, 2026€0.004173€0.004173€0.003827€0.003889€2.19M€0.00
Sep 14, 2026Sep 15, 2026€0.003840€0.004688€0.003823€0.004181€656,220€0.00
Sep 13, 2026Sep 14, 2026€0.003954€0.003962€0.003819€0.003840€679,893€0.00
Sep 12, 2026Sep 13, 2026€0.003884€0.004006€0.003878€0.003954€775,460€0.00
Sep 11, 2026Sep 12, 2026€0.003948€0.004013€0.003849€0.003876€1.90M€0.00
Sep 10, 2026Sep 11, 2026€0.003883€0.004663€0.003845€0.003959€975,957€0.00
Sep 9, 2026Sep 10, 2026€0.004045€0.004150€0.003883€0.003883€766,902€0.00
Sep 8, 2026Sep 9, 2026€0.004161€0.004193€0.003995€0.004049€687,213€0.00
Sep 7, 2026Sep 8, 2026€0.004139€0.004140€0.004019€0.004139€611,188€0.00
Sep 6, 2026Sep 7, 2026€0.004134€0.004189€0.004066€0.004146€590,780€0.00
Sep 5, 2026Sep 6, 2026€0.004067€0.004223€0.004050€0.004134€589,421€0.00
Sep 4, 2026Sep 5, 2026€0.004290€0.004300€0.004066€0.004067€753,877€0.00
Sep 3, 2026Sep 4, 2026€0.004143€0.004361€0.004128€0.004271€839,821€0.00
Sep 2, 2026Sep 3, 2026€0.004326€0.004469€0.004033€0.004144€1.13M€0.00
Sep 1, 2026Sep 2, 2026€0.004198€0.004774€0.004141€0.004326€3.19M€0.00
Aug 31, 2026Sep 1, 2026€0.004396€0.005387€0.004204€0.004204€4.63M€0.00
Aug 30, 2026Aug 31, 2026€0.003983€0.004495€0.003941€0.004385€1.25M€0.00
Aug 29, 2026Aug 30, 2026€0.003862€0.004095€0.003862€0.003984€852,974€0.00
Aug 28, 2026Aug 29, 2026€0.004270€0.004270€0.003791€0.003867€1.90M€0.00
Aug 27, 2026Aug 28, 2026€0.004534€0.004694€0.004253€0.004280€10.50M€0.00
Aug 26, 2026Aug 27, 2026€0.003566€0.006205€0.003566€0.004555€8.14M€0.00
Aug 25, 2026Aug 26, 2026€0.003487€0.003603€0.003471€0.003574€560,723€0.00
Aug 24, 2026Aug 25, 2026€0.003488€0.003515€0.003478€0.003487€576,082€0.00
Aug 23, 2026Aug 24, 2026€0.003489€0.003527€0.003435€0.003488€850,956€0.00
Aug 22, 2026Aug 23, 2026€0.003473€0.003632€0.003473€0.003490€891,624€0.00
Aug 21, 2026Aug 22, 2026€0.003404€0.003545€0.003364€0.003467€659,790€0.00
Aug 20, 2026Aug 21, 2026€0.003395€0.003438€0.003342€0.003405€629,472€0.00
Aug 19, 2026Aug 20, 2026€0.003323€0.003481€0.003280€0.003397€436,548€0.00

Získajte úplný prehľad o histórii ceny BOB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB Token, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB Token, od počiatočnej ceny BOB Token až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie