Obrázok BOB
BOBBOB Token
€0.004218
0.78%
1D

BOB Token (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004164€0.004275€0.004164€0.004216€603,442€0.00
Oct 11, 2026Oct 12, 2026€0.004133€0.004197€0.004127€0.004164€615,792€0.00
Oct 10, 2026Oct 11, 2026€0.004178€0.004245€0.004115€0.004134€1.14M€0.00
Oct 9, 2026Oct 10, 2026€0.004058€0.004676€0.004058€0.004174€886,547€0.00
Oct 8, 2026Oct 9, 2026€0.004055€0.004106€0.004052€0.004058€756,391€0.00
Oct 7, 2026Oct 8, 2026€0.004262€0.004290€0.004050€0.004055€693,780€0.00
Oct 6, 2026Oct 7, 2026€0.004319€0.004319€0.004241€0.004262€616,478€0.00
Oct 5, 2026Oct 6, 2026€0.004307€0.004333€0.004283€0.004319€608,542€0.00
Oct 4, 2026Oct 5, 2026€0.004317€0.004379€0.004293€0.004309€608,676€0.00
Oct 3, 2026Oct 4, 2026€0.004286€0.004314€0.004267€0.004314€598,955€0.00
Oct 2, 2026Oct 3, 2026€0.004278€0.004336€0.004278€0.004286€622,245€0.00
Oct 1, 2026Oct 2, 2026€0.004273€0.004308€0.004237€0.004273€712,367€0.00
Sep 30, 2026Oct 1, 2026€0.004321€0.004599€0.004266€0.004266€1.03M€0.00
Sep 29, 2026Sep 30, 2026€0.004263€0.004432€0.004241€0.004330€766,147€0.00
Sep 28, 2026Sep 29, 2026€0.004619€0.004751€0.004185€0.004263€816,387€0.00
Sep 27, 2026Sep 28, 2026€0.004532€0.004626€0.004528€0.004613€682,430€0.00
Sep 26, 2026Sep 27, 2026€0.004483€0.004570€0.004460€0.004523€714,567€0.00
Sep 25, 2026Sep 26, 2026€0.004621€0.004643€0.004447€0.004479€1.11M€0.00
Sep 24, 2026Sep 25, 2026€0.004707€0.004707€0.004507€0.004630€2.57M€0.00
Sep 23, 2026Sep 24, 2026€0.004663€0.005331€0.004631€0.004706€1.91M€0.00
Sep 22, 2026Sep 23, 2026€0.004280€0.004853€0.004256€0.004663€1.01M€0.00
Sep 21, 2026Sep 22, 2026€0.004107€0.004344€0.004090€0.004279€1.10M€0.00
Sep 20, 2026Sep 21, 2026€0.004172€0.004494€0.004049€0.004107€821,593€0.00
Sep 19, 2026Sep 20, 2026€0.004029€0.004183€0.004023€0.004165€913,091€0.00
Sep 18, 2026Sep 19, 2026€0.004018€0.004317€0.003976€0.004029€919,279€0.00
Sep 17, 2026Sep 18, 2026€0.003906€0.004047€0.003885€0.004029€812,316€0.00
Sep 16, 2026Sep 17, 2026€0.003997€0.004062€0.003889€0.003908€994,793€0.00
Sep 15, 2026Sep 16, 2026€0.004289€0.004289€0.003934€0.003997€2.25M€0.00
Sep 14, 2026Sep 15, 2026€0.003947€0.004819€0.003930€0.004298€674,546€0.00
Sep 13, 2026Sep 14, 2026€0.004064€0.004073€0.003926€0.003947€698,880€0.00

Získajte úplný prehľad o histórii ceny BOB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB Token, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB Token, od počiatočnej ceny BOB Token až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie