Obrázok BOB
BOBBOB Token
€0.003842
1.26%
1D

BOB Token (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003797€0.003839€0.003758€0.003807€567,704€0.00
Oct 31, 2026Nov 1, 2026€0.003785€0.003819€0.003784€0.003797€629,396€0.00
Oct 30, 2026Oct 31, 2026€0.003911€0.003911€0.003778€0.003784€576,767€0.00
Oct 29, 2026Oct 30, 2026€0.004027€0.004027€0.003911€0.003911€586,236€0.00
Oct 28, 2026Oct 29, 2026€0.003953€0.004054€0.003946€0.004027€573,107€0.00
Oct 27, 2026Oct 28, 2026€0.003938€0.003961€0.003928€0.003953€587,119€0.00
Oct 26, 2026Oct 27, 2026€0.003931€0.003987€0.003890€0.003938€572,277€0.00
Oct 25, 2026Oct 26, 2026€0.003901€0.003934€0.003890€0.003931€560,895€0.00
Oct 24, 2026Oct 25, 2026€0.003895€0.003912€0.003891€0.003902€584,544€0.00
Oct 23, 2026Oct 24, 2026€0.003882€0.003931€0.003875€0.003895€711,329€0.00
Oct 22, 2026Oct 23, 2026€0.003976€0.003976€0.003831€0.003880€709,390€0.00
Oct 21, 2026Oct 22, 2026€0.003851€0.004047€0.003825€0.003976€914,319€0.00
Oct 20, 2026Oct 21, 2026€0.003936€0.003990€0.003797€0.003847€764,132€0.00
Oct 19, 2026Oct 20, 2026€0.004037€0.004039€0.003928€0.003936€655,396€0.00
Oct 18, 2026Oct 19, 2026€0.004042€0.004124€0.004019€0.004037€624,809€0.00
Oct 17, 2026Oct 18, 2026€0.004086€0.004086€0.004037€0.004042€571,889€0.00
Oct 16, 2026Oct 17, 2026€0.004003€0.004087€0.003983€0.004086€590,317€0.00
Oct 15, 2026Oct 16, 2026€0.004021€0.004055€0.003998€0.004003€578,730€0.00
Oct 14, 2026Oct 15, 2026€0.004098€0.004109€0.003993€0.004021€586,402€0.00
Oct 13, 2026Oct 14, 2026€0.004204€0.004211€0.004085€0.004099€615,519€0.00
Oct 12, 2026Oct 13, 2026€0.004152€0.004263€0.004152€0.004204€601,756€0.00
Oct 11, 2026Oct 12, 2026€0.004121€0.004186€0.004116€0.004152€614,072€0.00
Oct 10, 2026Oct 11, 2026€0.004166€0.004233€0.004103€0.004122€1.14M€0.00
Oct 9, 2026Oct 10, 2026€0.004047€0.004663€0.004046€0.004162€884,070€0.00
Oct 8, 2026Oct 9, 2026€0.004043€0.004095€0.004041€0.004047€754,277€0.00
Oct 7, 2026Oct 8, 2026€0.004251€0.004278€0.004038€0.004043€691,842€0.00
Oct 6, 2026Oct 7, 2026€0.004306€0.004307€0.004229€0.004251€614,755€0.00
Oct 5, 2026Oct 6, 2026€0.004295€0.004321€0.004271€0.004306€606,842€0.00
Oct 4, 2026Oct 5, 2026€0.004305€0.004367€0.004281€0.004297€606,976€0.00
Oct 3, 2026Oct 4, 2026€0.004274€0.004302€0.004255€0.004302€597,282€0.00
Oct 2, 2026Oct 3, 2026€0.004266€0.004324€0.004266€0.004274€620,506€0.00

Získajte úplný prehľad o histórii ceny BOB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB Token, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB Token, od počiatočnej ceny BOB Token až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie