Obrázok BOB
BOBBOB
€0.8927
-0.17%
1D

BOB (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8967€0.8973€0.8904€0.8943€1.60€0.00
Nov 1, 2026Nov 2, 2026€0.8936€0.8963€0.8912€0.8963€0.8515€0.00
Oct 31, 2026Nov 1, 2026€0.8959€0.8967€0.8917€0.8937€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.8974€0.9058€0.8793€0.8957€5.10€0.00
Oct 29, 2026Oct 30, 2026€0.8920€0.8985€0.8803€0.8974€4.49€0.00
Oct 28, 2026Oct 29, 2026€0.8931€0.8963€0.8858€0.8920€1.76€0.00
Oct 27, 2026Oct 28, 2026€0.8945€0.8952€0.8886€0.8928€2.15€0.00
Oct 26, 2026Oct 27, 2026€0.8944€0.9181€0.8484€0.8943€3.48€0.00
Oct 25, 2026Oct 26, 2026€0.8969€0.8969€0.8904€0.8945€3.50€0.00
Oct 24, 2026Oct 25, 2026€0.8917€0.8975€0.8874€0.8969€2.07€0.00
Oct 23, 2026Oct 24, 2026€0.8944€0.8954€0.8902€0.8917€1.57€0.00
Oct 22, 2026Oct 23, 2026€0.8913€0.8950€0.8903€0.8943€2.79€0.00
Oct 21, 2026Oct 22, 2026€0.8939€0.8984€0.8895€0.8913€2.99€0.00
Oct 20, 2026Oct 21, 2026€0.8942€0.9085€0.8913€0.8939€4.78€0.00
Oct 19, 2026Oct 20, 2026€0.8995€0.9013€0.8911€0.8942€5.85€0.00
Oct 18, 2026Oct 19, 2026€0.8952€0.8997€0.8904€0.8996€2.60€0.00
Oct 17, 2026Oct 18, 2026€0.8951€0.8990€0.8893€0.8950€1.56€0.00
Oct 16, 2026Oct 17, 2026€0.8931€0.8969€0.8901€0.8951€3.75€0.00
Oct 15, 2026Oct 16, 2026€0.8958€0.9004€0.8895€0.8931€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.8931€0.8976€0.8903€0.8958€2.85€0.00
Oct 13, 2026Oct 14, 2026€0.8910€0.9021€0.8874€0.8931€5.36€0.00
Oct 12, 2026Oct 13, 2026€0.8946€0.8967€0.8894€0.8910€6.74€0.00
Oct 11, 2026Oct 12, 2026€0.8943€0.8971€0.8907€0.8945€0.2258€0.00
Oct 10, 2026Oct 11, 2026€0.8946€0.8984€0.8939€0.8943€0.6197€0.00
Oct 9, 2026Oct 10, 2026€0.8950€0.8959€0.8919€0.8945€38.42€0.00
Oct 8, 2026Oct 9, 2026€0.8957€0.9008€0.8859€0.8950€29.74€0.00
Oct 7, 2026Oct 8, 2026€0.8989€0.9003€0.8861€0.8957€0.7103€0.00
Oct 6, 2026Oct 7, 2026€0.8943€0.8977€0.8919€0.8977€0.8986€0.00
Oct 5, 2026Oct 6, 2026€0.8948€0.8971€0.8909€0.8944€0.4887€0.00
Oct 4, 2026Oct 5, 2026€0.8941€0.8977€0.8931€0.8949€1.12€0.00
Oct 3, 2026Oct 4, 2026€0.8949€0.8982€0.8930€0.8941€1.75€0.00

Získajte úplný prehľad o histórii ceny BOB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB, od počiatočnej ceny BOB až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie