Obrázok BOB
BOBBOB
€0.8963
0.02%
1D

BOB (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.8905€0.8970€0.8788€0.8959€4.48€0.00
Oct 28, 2026Oct 29, 2026€0.8916€0.8948€0.8843€0.8905€1.76€0.00
Oct 27, 2026Oct 28, 2026€0.8930€0.8936€0.8871€0.8913€2.15€0.00
Oct 26, 2026Oct 27, 2026€0.8929€0.9166€0.8470€0.8928€3.48€0.00
Oct 25, 2026Oct 26, 2026€0.8954€0.8954€0.8889€0.8930€3.50€0.00
Oct 24, 2026Oct 25, 2026€0.8902€0.8960€0.8859€0.8954€2.06€0.00
Oct 23, 2026Oct 24, 2026€0.8929€0.8939€0.8887€0.8902€1.56€0.00
Oct 22, 2026Oct 23, 2026€0.8898€0.8935€0.8888€0.8928€2.79€0.00
Oct 21, 2026Oct 22, 2026€0.8924€0.8969€0.8880€0.8898€2.99€0.00
Oct 20, 2026Oct 21, 2026€0.8927€0.9070€0.8898€0.8924€4.77€0.00
Oct 19, 2026Oct 20, 2026€0.8980€0.8998€0.8896€0.8927€5.84€0.00
Oct 18, 2026Oct 19, 2026€0.8937€0.8982€0.8889€0.8980€2.60€0.00
Oct 17, 2026Oct 18, 2026€0.8936€0.8975€0.8878€0.8935€1.56€0.00
Oct 16, 2026Oct 17, 2026€0.8916€0.8954€0.8886€0.8936€3.74€0.00
Oct 15, 2026Oct 16, 2026€0.8943€0.8989€0.8880€0.8916€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.8916€0.8961€0.8888€0.8943€2.84€0.00
Oct 13, 2026Oct 14, 2026€0.8895€0.9006€0.8859€0.8916€5.35€0.00
Oct 12, 2026Oct 13, 2026€0.8931€0.8952€0.8880€0.8895€6.73€0.00
Oct 11, 2026Oct 12, 2026€0.8928€0.8956€0.8892€0.8930€0.2254€0.00
Oct 10, 2026Oct 11, 2026€0.8931€0.8969€0.8924€0.8928€0.6187€0.00
Oct 9, 2026Oct 10, 2026€0.8935€0.8944€0.8904€0.8930€38.36€0.00
Oct 8, 2026Oct 9, 2026€0.8942€0.8992€0.8844€0.8935€29.69€0.00
Oct 7, 2026Oct 8, 2026€0.8974€0.8987€0.8846€0.8942€0.7091€0.00
Oct 6, 2026Oct 7, 2026€0.8928€0.8962€0.8904€0.8962€0.8971€0.00
Oct 5, 2026Oct 6, 2026€0.8933€0.8956€0.8894€0.8929€0.4879€0.00
Oct 4, 2026Oct 5, 2026€0.8926€0.8962€0.8916€0.8934€1.12€0.00
Oct 3, 2026Oct 4, 2026€0.8934€0.8967€0.8915€0.8926€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.8934€0.8973€0.8848€0.8931€1.12€0.00
Oct 1, 2026Oct 2, 2026€0.8914€0.8959€0.8882€0.8934€0.9508€0.00
Sep 30, 2026Oct 1, 2026€0.8874€0.9000€0.8842€0.8914€1.06€0.00

Získajte úplný prehľad o histórii ceny BOB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB, od počiatočnej ceny BOB až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie