Obrázok BOB
BOBBOB
€0.05054
-0.24%
1D

BOB (BOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.04770€0.05170€0.04749€0.05071€3,258.84€0.00
Sep 17, 2026Sep 18, 2026€0.05376€0.05889€0.04742€0.04770€5,722.91€0.00
Sep 16, 2026Sep 17, 2026€0.06050€0.06050€0.05159€0.05380€12,031€0.00
Sep 15, 2026Sep 16, 2026€0.06050€0.06050€0.06050€0.06050€15,184€0.00
Sep 14, 2026Sep 15, 2026€0.05824€0.06227€0.05824€0.06050€15,271€0.00
Sep 13, 2026Sep 14, 2026€0.07272€0.07272€0.05766€0.05824€9,256.83€0.00
Sep 12, 2026Sep 13, 2026€0.07272€0.07272€0.07272€0.07272€7,959.39€0.00
Sep 11, 2026Sep 12, 2026€0.07272€0.07272€0.07272€0.07272€7,959.39€0.00
Sep 10, 2026Sep 11, 2026€0.07272€0.07272€0.07272€0.07272€7,959.39€0.00
Sep 9, 2026Sep 10, 2026€0.07915€0.07950€0.07153€0.07272€9,325.42€0.00
Sep 8, 2026Sep 9, 2026€0.06350€0.08115€0.06350€0.07921€8,072.31€0.00
Sep 7, 2026Sep 8, 2026€0.06350€0.06350€0.06350€0.06350€7,401.72€0.00
Sep 6, 2026Sep 7, 2026€0.06350€0.06350€0.06350€0.06350€7,401.72€0.00
Sep 5, 2026Sep 6, 2026€0.06350€0.06350€0.06350€0.06350€7,401.72€0.00
Sep 4, 2026Sep 5, 2026€0.06350€0.06350€0.06350€0.06350€7,401.72€0.00
Sep 3, 2026Sep 4, 2026€0.06350€0.06350€0.06350€0.06350€7,401.72€0.00
Sep 2, 2026Sep 3, 2026€0.06401€0.06706€0.06254€0.06350€7,480.22€0.00
Sep 1, 2026Sep 2, 2026€0.06217€0.06388€0.06217€0.06388€442.77€0.00
Aug 31, 2026Sep 1, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 30, 2026Aug 31, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 29, 2026Aug 30, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 28, 2026Aug 29, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 27, 2026Aug 28, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 26, 2026Aug 27, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 25, 2026Aug 26, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 24, 2026Aug 25, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 23, 2026Aug 24, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 22, 2026Aug 23, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 21, 2026Aug 22, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 20, 2026Aug 21, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00
Aug 19, 2026Aug 20, 2026€0.06217€0.06217€0.06217€0.06217€103.16€0.00

Získajte úplný prehľad o histórii ceny BOB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BOB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BOB, ako aj historický objem obchodovania BOB a trhovú kapitalizáciu.

Sledujte celú históriu BOB, od počiatočnej ceny BOB až po najnovšie cenové údaje BOB. Náš nástroj histórie ceny BOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie