Obrázok BWS
BWSBoardwalk
€0.07300
0.27%
1D

Boardwalk (BWS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.07300€0.07300€0.07300€0.07300€1,350.20€0.00
Nov 1, 2026Nov 2, 2026€0.07300€0.07300€0.07300€0.07300€1,350.20€0.00
Oct 31, 2026Nov 1, 2026€0.07300€0.07300€0.07300€0.07300€1,350.20€0.00
Oct 30, 2026Oct 31, 2026€0.07300€0.07300€0.07300€0.07300€1,350.20€0.00
Oct 29, 2026Oct 30, 2026€0.07434€0.07434€0.07231€0.07300€1,351.13€0.00
Oct 28, 2026Oct 29, 2026€0.08657€0.08713€0.07332€0.07433€986.41€0.00
Oct 27, 2026Oct 28, 2026€0.08577€0.08726€0.08491€0.08664€436.99€0.00
Oct 26, 2026Oct 27, 2026€0.08338€0.08338€0.08338€0.08338€18.88€0.00
Oct 25, 2026Oct 26, 2026€0.08338€0.08338€0.08338€0.08338€18.88€0.00
Oct 24, 2026Oct 25, 2026€0.08389€0.08389€0.08335€0.08338€18.91€0.00
Oct 23, 2026Oct 24, 2026€0.08372€0.08486€0.08307€0.08387€536.40€0.00
Oct 22, 2026Oct 23, 2026€0.08411€0.08437€0.08072€0.08372€3,898.67€0.00
Oct 21, 2026Oct 22, 2026€0.1174€0.1253€0.08413€0.08413€1,388.34€0.00
Oct 20, 2026Oct 21, 2026€0.1174€0.1174€0.1174€0.1174€2,137.19€0.00
Oct 19, 2026Oct 20, 2026€0.1174€0.1174€0.1174€0.1174€2,137.19€0.00
Oct 18, 2026Oct 19, 2026€0.1195€0.1208€0.1163€0.1174€2,535.64€0.00
Oct 17, 2026Oct 18, 2026€0.1432€0.1467€0.1395€0.1432€4,954.88€0.00
Oct 16, 2026Oct 17, 2026€0.1366€0.1434€0.09759€0.1433€5,167.76€0.00
Oct 15, 2026Oct 16, 2026€0.1632€0.1632€0.1301€0.1366€481.90€0.00
Oct 14, 2026Oct 15, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 13, 2026Oct 14, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 12, 2026Oct 13, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 11, 2026Oct 12, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 10, 2026Oct 11, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 9, 2026Oct 10, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 8, 2026Oct 9, 2026€0.1632€0.1632€0.1632€0.1632€169.77€0.00
Oct 7, 2026Oct 8, 2026€0.1696€0.1696€0.1632€0.1632€170.86€0.00
Oct 6, 2026Oct 7, 2026€0.1724€0.1729€0.1686€0.1696€212.06€0.00
Oct 5, 2026Oct 6, 2026€0.1480€0.1768€0.1480€0.1725€2,316.27€0.00
Oct 4, 2026Oct 5, 2026€0.1480€0.1480€0.1480€0.1480€6.88€0.00
Oct 3, 2026Oct 4, 2026€0.1480€0.1480€0.1480€0.1480€6.88€0.00

Získajte úplný prehľad o histórii ceny Boardwalk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Boardwalk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Boardwalk, ako aj historický objem obchodovania BWS a trhovú kapitalizáciu.

Sledujte celú históriu Boardwalk, od počiatočnej ceny Boardwalk až po najnovšie cenové údaje BWS. Náš nástroj histórie ceny BWS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie