Obrázok BNQ
BNQBNQ GLOBAL
€0.0008780
-1.65%
1D

BNQ GLOBAL (BNQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0008485€0.0008910€0.0008483€0.0008717€970.68€0.00
Oct 28, 2026Oct 29, 2026€0.0008679€0.0008713€0.0008485€0.0008485€1,922.76€0.00
Oct 27, 2026Oct 28, 2026€0.0008187€0.0009215€0.0008142€0.0008679€1,358.50€0.00
Oct 26, 2026Oct 27, 2026€0.0008591€0.0008592€0.0008186€0.0008187€229.54€0.00
Oct 25, 2026Oct 26, 2026€0.0008696€0.0008696€0.0008591€0.0008591€555.83€0.00
Oct 24, 2026Oct 25, 2026€0.0009146€0.0009173€0.0008696€0.0008696€1,588.98€0.00
Oct 23, 2026Oct 24, 2026€0.0009154€0.0009247€0.0009031€0.0009146€893.69€0.00
Oct 22, 2026Oct 23, 2026€0.0008673€0.0009185€0.0008672€0.0009154€1,458.97€0.00
Oct 21, 2026Oct 22, 2026€0.0009471€0.0009515€0.0008673€0.0008673€1,066.77€0.00
Oct 20, 2026Oct 21, 2026€0.0008989€0.0009505€0.0008950€0.0009471€1,511.91€0.00
Oct 19, 2026Oct 20, 2026€0.0008449€0.0009047€0.0008306€0.0008989€1,766.68€0.00
Oct 18, 2026Oct 19, 2026€0.0008157€0.0008538€0.0007871€0.0008449€2,469.39€0.00
Oct 17, 2026Oct 18, 2026€0.0008111€0.0008446€0.0008001€0.0008157€1,454.57€0.00
Oct 16, 2026Oct 17, 2026€0.0008144€0.0008234€0.0008111€0.0008111€581.86€0.00
Oct 15, 2026Oct 16, 2026€0.0008682€0.0008682€0.0008090€0.0008144€1,280.99€0.00
Oct 14, 2026Oct 15, 2026€0.0008498€0.0009136€0.0008497€0.0008682€2,640.21€0.00
Oct 13, 2026Oct 14, 2026€0.0007731€0.0008925€0.0007731€0.0008498€4,849.41€0.00
Oct 12, 2026Oct 13, 2026€0.0005593€0.0008034€0.0005592€0.0007731€3,122.90€0.00
Oct 11, 2026Oct 12, 2026€0.0005720€0.0005720€0.0005514€0.0005593€564.75€0.00
Oct 10, 2026Oct 11, 2026€0.0005630€0.0005720€0.0005472€0.0005720€1,720.95€0.00
Oct 9, 2026Oct 10, 2026€0.0004110€0.0006340€0.0004110€0.0005630€10,929€0.00
Oct 8, 2026Oct 9, 2026€0.0008906€0.0008906€0.0004110€0.0004110€8,215.88€0.00
Oct 7, 2026Oct 8, 2026€0.0009080€0.0009133€0.0008608€0.0008609€1,773.85€0.00
Oct 6, 2026Oct 7, 2026€0.001020€0.001020€0.0009080€0.0009080€1,635.93€0.00
Oct 5, 2026Oct 6, 2026€0.0009883€0.001020€0.0009536€0.001020€2,050.24€0.00
Oct 4, 2026Oct 5, 2026€0.0009592€0.0009993€0.0009592€0.0009883€2,587.34€0.00
Oct 3, 2026Oct 4, 2026€0.001007€0.001007€0.0009178€0.0009592€5,773.05€0.00
Oct 2, 2026Oct 3, 2026€0.0009638€0.001136€0.0009638€0.001007€4,263.92€0.00
Oct 1, 2026Oct 2, 2026€0.0009489€0.0009963€0.0008935€0.0009638€8,505.36€0.00
Sep 30, 2026Oct 1, 2026€0.001133€0.001163€0.0009488€0.0009489€5,429.66€0.00

Získajte úplný prehľad o histórii ceny BNQ GLOBAL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNQ GLOBAL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNQ GLOBAL, ako aj historický objem obchodovania BNQ a trhovú kapitalizáciu.

Sledujte celú históriu BNQ GLOBAL, od počiatočnej ceny BNQ GLOBAL až po najnovšie cenové údaje BNQ. Náš nástroj histórie ceny BNQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie