Obrázok BFT
BFTBF Token
€0.0005169
0.01%
1D

BF Token (BFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9911€377,321
Sep 18, 2026Sep 19, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9911€377,321
Sep 17, 2026Sep 18, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9911€377,321
Sep 16, 2026Sep 17, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9911€377,321
Sep 15, 2026Sep 16, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9911€377,321
Sep 14, 2026Sep 15, 2026€0.0005101€0.0005200€0.0005101€0.0005169€0.9733€376,061
Sep 13, 2026Sep 14, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,360
Sep 12, 2026Sep 13, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,360
Sep 11, 2026Sep 12, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,360
Sep 10, 2026Sep 11, 2026€0.0005055€0.0005113€0.0005055€0.0005101€0.9307€372,197
Sep 9, 2026Sep 10, 2026€0.0005195€0.0005195€0.0005052€0.0005062€2,464.99€378,504
Sep 8, 2026Sep 9, 2026€0.0005195€0.0005195€0.0005195€0.0005195€2,658.79€379,199
Sep 7, 2026Sep 8, 2026€0.0005249€0.0005256€0.0005096€0.0005195€4,348.12€378,918
Sep 6, 2026Sep 7, 2026€0.0004707€0.0005361€0.0004707€0.0005249€2,764.76€364,385
Sep 5, 2026Sep 6, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,556
Sep 4, 2026Sep 5, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,556
Sep 3, 2026Sep 4, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,556
Sep 2, 2026Sep 3, 2026€0.0005075€0.0005075€0.0004643€0.0004707€165.63€350,282
Sep 1, 2026Sep 2, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.84€370,421
Aug 31, 2026Sep 1, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.84€370,421
Aug 30, 2026Aug 31, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.84€370,421
Aug 29, 2026Aug 30, 2026€0.0005080€0.0005089€0.0005071€0.0005075€518.07€370,582
Aug 28, 2026Aug 29, 2026€0.0005311€0.0005347€0.0005061€0.0005080€6,979.52€381,263
Aug 27, 2026Aug 28, 2026€0.0005402€0.0005806€0.0005299€0.0005315€6,050.99€399,976
Aug 26, 2026Aug 27, 2026€0.0005402€0.0005402€0.0005402€0.0005402€6,974.39€394,346
Aug 25, 2026Aug 26, 2026€0.0005429€0.0005494€0.0005397€0.0005402€7,019.42€396,893
Aug 24, 2026Aug 25, 2026€0.0004726€0.0005483€0.0004726€0.0005427€2,835.54€362,309
Aug 23, 2026Aug 24, 2026€0.0004726€0.0004726€0.0004726€0.0004726€558.52€344,985
Aug 22, 2026Aug 23, 2026€0.0004726€0.0004726€0.0004726€0.0004726€558.52€344,985
Aug 21, 2026Aug 22, 2026€0.0004674€0.0004726€0.0004674€0.0004726€558.07€344,708
Aug 20, 2026Aug 21, 2026€0.0004025€0.0004681€0.0004025€0.0004674€429.01€327,188

Získajte úplný prehľad o histórii ceny BF Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BF Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BF Token, ako aj historický objem obchodovania BFT a trhovú kapitalizáciu.

Sledujte celú históriu BF Token, od počiatočnej ceny BF Token až po najnovšie cenové údaje BFT. Náš nástroj histórie ceny BFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie