Obrázok B3X
B3XBnext Token
€0.00003162
-1.17%
1D

Bnext Token (B3X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00003089€0.00003213€0.00003002€0.00003198€286.41€0.00
Oct 6, 2026Oct 7, 2026€0.00003114€0.00003114€0.00003089€0.00003089€8.30€0.00
Oct 5, 2026Oct 6, 2026€0.00003089€0.00003114€0.00003089€0.00003114€54.21€0.00
Oct 4, 2026Oct 5, 2026€0.00003214€0.00003230€0.00003089€0.00003089€398.94€0.00
Oct 3, 2026Oct 4, 2026€0.00003266€0.00003266€0.00003176€0.00003214€734.29€0.00
Oct 2, 2026Oct 3, 2026€0.00003126€0.00003319€0.00003051€0.00003266€1,269.56€0.00
Oct 1, 2026Oct 2, 2026€0.00003087€0.00003960€0.00003087€0.00003126€2,110.05€0.00
Sep 30, 2026Oct 1, 2026€0.00003216€0.00003216€0.00003087€0.00003087€12.18€0.00
Sep 29, 2026Sep 30, 2026€0.00003216€0.00003217€0.00003216€0.00003216€22.80€0.00
Sep 28, 2026Sep 29, 2026€0.00003226€0.00003305€0.00003200€0.00003216€247.36€0.00
Sep 27, 2026Sep 28, 2026€0.00003257€0.00003265€0.00003180€0.00003226€63.51€0.00
Sep 26, 2026Sep 27, 2026€0.00003264€0.00003264€0.00003257€0.00003257€3.04€0.00
Sep 25, 2026Sep 26, 2026€0.00003257€0.00003264€0.00003257€0.00003264€33.36€0.00
Sep 24, 2026Sep 25, 2026€0.00003264€0.00003265€0.00003257€0.00003257€7.29€0.00
Sep 23, 2026Sep 24, 2026€0.00003264€0.00003264€0.00003263€0.00003264€2.14€0.00
Sep 22, 2026Sep 23, 2026€0.00003256€0.00003264€0.00003256€0.00003264€6.74€0.00
Sep 21, 2026Sep 22, 2026€0.00003260€0.00003265€0.00003252€0.00003256€67.52€0.00
Sep 20, 2026Sep 21, 2026€0.00003225€0.00003260€0.00003210€0.00003260€59.37€0.00
Sep 19, 2026Sep 20, 2026€0.00003238€0.00003238€0.00003225€0.00003225€304.25€0.00
Sep 18, 2026Sep 19, 2026€0.00003171€0.00003921€0.00003171€0.00003238€18,106€0.00
Sep 17, 2026Sep 18, 2026€0.00003049€0.00005082€0.00003048€0.00003171€3,199.65€0.00
Sep 16, 2026Sep 17, 2026€0.00003006€0.00003050€0.00003006€0.00003049€10.05€0.00
Sep 15, 2026Sep 16, 2026€0.00003006€0.00003006€0.00003006€0.00003006€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.00003006€0.00003006€0.00003006€0.00003006€1.11€0.00
Sep 13, 2026Sep 14, 2026€0.00003007€0.00003007€0.00003006€0.00003006€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.00003001€0.00003007€0.00003001€0.00003007€2.58€0.00
Sep 11, 2026Sep 12, 2026€0.00003001€0.00003002€0.00003001€0.00003001€4.15€0.00
Sep 10, 2026Sep 11, 2026€0.00003002€0.00003002€0.00003001€0.00003001€8.66€0.00
Sep 9, 2026Sep 10, 2026€0.00003002€0.00003002€0.00003002€0.00003002€64.08€0.00
Sep 8, 2026Sep 9, 2026€0.00003016€0.00003101€0.00002981€0.00003002€161.60€0.00

Získajte úplný prehľad o histórii ceny Bnext Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bnext Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bnext Token, ako aj historický objem obchodovania B3X a trhovú kapitalizáciu.

Sledujte celú históriu Bnext Token, od počiatočnej ceny Bnext Token až po najnovšie cenové údaje B3X. Náš nástroj histórie ceny B3X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie