Obrázok B3X
B3XBnext Token
€0.00003185
-6.28%
1D

Bnext Token (B3X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003507€0.00003553€0.00003380€0.00003552€713.10€0.00
Oct 26, 2026Oct 27, 2026€0.00003414€0.00003606€0.00003205€0.00003507€894.17€0.00
Oct 25, 2026Oct 26, 2026€0.00003300€0.00003840€0.00003155€0.00003414€843.39€0.00
Oct 24, 2026Oct 25, 2026€0.00003295€0.00003846€0.00003163€0.00003300€1,310.65€0.00
Oct 23, 2026Oct 24, 2026€0.00003506€0.00003850€0.00002953€0.00003295€2,172.11€0.00
Oct 22, 2026Oct 23, 2026€0.00003043€0.00003528€0.00002865€0.00003506€1,461.08€0.00
Oct 21, 2026Oct 22, 2026€0.00002821€0.00003560€0.00002720€0.00003043€585.65€0.00
Oct 20, 2026Oct 21, 2026€0.00003357€0.00003375€0.00002739€0.00002820€20.38€0.00
Oct 19, 2026Oct 20, 2026€0.00003411€0.00003411€0.00003357€0.00003357€10.53€0.00
Oct 18, 2026Oct 19, 2026€0.00003377€0.00003411€0.00003377€0.00003411€9.36€0.00
Oct 17, 2026Oct 18, 2026€0.00003377€0.00003378€0.00003377€0.00003377€1.14€0.00
Oct 16, 2026Oct 17, 2026€0.00003392€0.00003392€0.00003370€0.00003377€13.72€0.00
Oct 15, 2026Oct 16, 2026€0.00003399€0.00003400€0.00003392€0.00003392€218.67€0.00
Oct 14, 2026Oct 15, 2026€0.00003866€0.00003866€0.00003153€0.00003399€937.00€0.00
Oct 13, 2026Oct 14, 2026€0.00005104€0.00005187€0.00003849€0.00003866€6,459.85€0.00
Oct 12, 2026Oct 13, 2026€0.00003125€0.0001010€0.00003037€0.00005136€14,924€0.00
Oct 11, 2026Oct 12, 2026€0.00003199€0.00003200€0.00003175€0.00003175€16.97€0.00
Oct 10, 2026Oct 11, 2026€0.00003146€0.00003200€0.00003146€0.00003200€38.61€0.00
Oct 9, 2026Oct 10, 2026€0.00003176€0.00003176€0.00003112€0.00003146€100.60€0.00
Oct 8, 2026Oct 9, 2026€0.00003213€0.00003314€0.00003175€0.00003176€406.85€0.00
Oct 7, 2026Oct 8, 2026€0.00003103€0.00003228€0.00003015€0.00003213€287.70€0.00
Oct 6, 2026Oct 7, 2026€0.00003128€0.00003128€0.00003103€0.00003103€8.34€0.00
Oct 5, 2026Oct 6, 2026€0.00003103€0.00003128€0.00003103€0.00003128€54.45€0.00
Oct 4, 2026Oct 5, 2026€0.00003229€0.00003244€0.00003103€0.00003103€400.73€0.00
Oct 3, 2026Oct 4, 2026€0.00003281€0.00003281€0.00003190€0.00003229€737.58€0.00
Oct 2, 2026Oct 3, 2026€0.00003140€0.00003334€0.00003064€0.00003281€1,275.25€0.00
Oct 1, 2026Oct 2, 2026€0.00003101€0.00003977€0.00003100€0.00003140€2,119.51€0.00
Sep 30, 2026Oct 1, 2026€0.00003231€0.00003231€0.00003101€0.00003101€12.23€0.00
Sep 29, 2026Sep 30, 2026€0.00003230€0.00003232€0.00003230€0.00003231€22.90€0.00
Sep 28, 2026Sep 29, 2026€0.00003240€0.00003320€0.00003215€0.00003230€248.47€0.00

Získajte úplný prehľad o histórii ceny Bnext Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bnext Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bnext Token, ako aj historický objem obchodovania B3X a trhovú kapitalizáciu.

Sledujte celú históriu Bnext Token, od počiatočnej ceny Bnext Token až po najnovšie cenové údaje B3X. Náš nástroj histórie ceny B3X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie