Obrázok BNCDAO
BNCDAOBNCDAO
€0.0001085
6.09%
1D

BNCDAO (BNCDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001028€0.0001073€0.0001026€0.0001068€2,700.82€0.00
Oct 31, 2026Nov 1, 2026€0.00008941€0.0001029€0.00008941€0.0001028€2,790.92€0.00
Oct 30, 2026Oct 31, 2026€0.0001007€0.0001026€0.00008181€0.00008952€7,825.01€0.00
Oct 29, 2026Oct 30, 2026€0.0001019€0.0001063€0.00009391€0.0001007€7,830.36€0.00
Oct 28, 2026Oct 29, 2026€0.0001186€0.0001244€0.00009790€0.0001019€8,833.44€0.00
Oct 27, 2026Oct 28, 2026€0.0001047€0.0001226€0.0001047€0.0001185€5,104.60€0.00
Oct 26, 2026Oct 27, 2026€0.0001197€0.0001206€0.00009579€0.0001047€4,582.23€0.00
Oct 25, 2026Oct 26, 2026€0.0001046€0.0001203€0.0001046€0.0001197€2,076.00€0.00
Oct 24, 2026Oct 25, 2026€0.00009707€0.0001047€0.00009027€0.0001046€5,113.79€0.00
Oct 23, 2026Oct 24, 2026€0.0001033€0.0001250€0.00009672€0.00009707€5,864.27€0.00
Oct 22, 2026Oct 23, 2026€0.0001104€0.0001107€0.0001002€0.0001033€10,428€0.00
Oct 21, 2026Oct 22, 2026€0.0001071€0.0001246€0.0001070€0.0001104€7,720.18€0.00
Oct 20, 2026Oct 21, 2026€0.00009923€0.0001072€0.00008369€0.0001071€9,260.17€0.00
Oct 19, 2026Oct 20, 2026€0.00009984€0.0001104€0.00009898€0.00009925€3,939.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009442€0.0001017€0.00009256€0.00009985€3,882.53€0.00
Oct 17, 2026Oct 18, 2026€0.00008981€0.00009625€0.00008494€0.00009417€7,335.52€0.00
Oct 16, 2026Oct 17, 2026€0.00009255€0.00009842€0.00008203€0.00008985€18,071€0.00
Oct 15, 2026Oct 16, 2026€0.0001463€0.0001465€0.00009253€0.00009253€21,764€0.00
Oct 14, 2026Oct 15, 2026€0.0001944€0.0001970€0.0001460€0.0001463€8,145.36€0.00
Oct 13, 2026Oct 14, 2026€0.0001872€0.0001950€0.0001746€0.0001944€17,194€0.00
Oct 12, 2026Oct 13, 2026€0.0001730€0.0002165€0.0001721€0.0001870€10,829€0.00
Oct 11, 2026Oct 12, 2026€0.0001823€0.0002115€0.0001725€0.0001725€16,191€0.00
Oct 10, 2026Oct 11, 2026€0.0001958€0.0002302€0.0001806€0.0001823€17,476€0.00
Oct 9, 2026Oct 10, 2026€0.0001608€0.0001970€0.0001607€0.0001955€27,728€0.00
Oct 8, 2026Oct 9, 2026€0.0002565€0.0002567€0.0001557€0.0001609€22,956€0.00
Oct 7, 2026Oct 8, 2026€0.0002817€0.0003002€0.0002476€0.0002573€47,174€0.00
Oct 6, 2026Oct 7, 2026€0.0001884€0.0003209€0.0001777€0.0002815€57,673€0.00
Oct 5, 2026Oct 6, 2026€0.0002634€0.0002763€0.0001833€0.0001889€78,824€0.00
Oct 4, 2026Oct 5, 2026€0.0002833€0.0002976€0.0001676€0.0002637€120,231€0.00
Oct 3, 2026Oct 4, 2026€0.0002106€0.0003883€0.0001812€0.0002833€246,116€0.00
Oct 2, 2026Oct 3, 2026€0.0006293€0.0006324€0.0002105€0.0002105€385,808€0.00

Získajte úplný prehľad o histórii ceny BNCDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNCDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNCDAO, ako aj historický objem obchodovania BNCDAO a trhovú kapitalizáciu.

Sledujte celú históriu BNCDAO, od počiatočnej ceny BNCDAO až po najnovšie cenové údaje BNCDAO. Náš nástroj histórie ceny BNCDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie