Obrázok BNCDAO
BNCDAOBNCDAO
€0.0001086
3.79%
1D

BNCDAO (BNCDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001026€0.0001071€0.0001024€0.0001066€2,694.79€0.00
Oct 31, 2026Nov 1, 2026€0.00008921€0.0001026€0.00008921€0.0001026€2,784.69€0.00
Oct 30, 2026Oct 31, 2026€0.0001004€0.0001023€0.00008163€0.00008932€7,807.54€0.00
Oct 29, 2026Oct 30, 2026€0.0001017€0.0001061€0.00009370€0.0001004€7,812.87€0.00
Oct 28, 2026Oct 29, 2026€0.0001183€0.0001241€0.00009768€0.0001017€8,813.71€0.00
Oct 27, 2026Oct 28, 2026€0.0001045€0.0001223€0.0001045€0.0001183€5,093.20€0.00
Oct 26, 2026Oct 27, 2026€0.0001194€0.0001203€0.00009557€0.0001045€4,571.99€0.00
Oct 25, 2026Oct 26, 2026€0.0001044€0.0001201€0.0001044€0.0001194€2,071.36€0.00
Oct 24, 2026Oct 25, 2026€0.00009685€0.0001045€0.00009007€0.0001044€5,102.37€0.00
Oct 23, 2026Oct 24, 2026€0.0001030€0.0001247€0.00009650€0.00009685€5,851.18€0.00
Oct 22, 2026Oct 23, 2026€0.0001102€0.0001104€0.00009994€0.0001030€10,405€0.00
Oct 21, 2026Oct 22, 2026€0.0001069€0.0001243€0.0001068€0.0001102€7,702.94€0.00
Oct 20, 2026Oct 21, 2026€0.00009901€0.0001069€0.00008351€0.0001069€9,239.49€0.00
Oct 19, 2026Oct 20, 2026€0.00009961€0.0001101€0.00009876€0.00009903€3,930.99€0.00
Oct 18, 2026Oct 19, 2026€0.00009421€0.0001015€0.00009235€0.00009962€3,873.86€0.00
Oct 17, 2026Oct 18, 2026€0.00008961€0.00009604€0.00008475€0.00009396€7,319.14€0.00
Oct 16, 2026Oct 17, 2026€0.00009234€0.00009820€0.00008185€0.00008965€18,031€0.00
Oct 15, 2026Oct 16, 2026€0.0001460€0.0001461€0.00009232€0.00009232€21,715€0.00
Oct 14, 2026Oct 15, 2026€0.0001939€0.0001965€0.0001457€0.0001460€8,127.17€0.00
Oct 13, 2026Oct 14, 2026€0.0001867€0.0001945€0.0001742€0.0001940€17,156€0.00
Oct 12, 2026Oct 13, 2026€0.0001726€0.0002160€0.0001718€0.0001866€10,805€0.00
Oct 11, 2026Oct 12, 2026€0.0001819€0.0002110€0.0001721€0.0001721€16,155€0.00
Oct 10, 2026Oct 11, 2026€0.0001953€0.0002297€0.0001802€0.0001819€17,437€0.00
Oct 9, 2026Oct 10, 2026€0.0001605€0.0001966€0.0001603€0.0001951€27,666€0.00
Oct 8, 2026Oct 9, 2026€0.0002560€0.0002562€0.0001553€0.0001605€22,905€0.00
Oct 7, 2026Oct 8, 2026€0.0002810€0.0002995€0.0002471€0.0002567€47,069€0.00
Oct 6, 2026Oct 7, 2026€0.0001880€0.0003202€0.0001773€0.0002809€57,545€0.00
Oct 5, 2026Oct 6, 2026€0.0002628€0.0002757€0.0001829€0.0001885€78,648€0.00
Oct 4, 2026Oct 5, 2026€0.0002827€0.0002969€0.0001673€0.0002631€119,963€0.00
Oct 3, 2026Oct 4, 2026€0.0002101€0.0003874€0.0001808€0.0002827€245,567€0.00
Oct 2, 2026Oct 3, 2026€0.0006279€0.0006310€0.0002100€0.0002100€384,946€0.00

Získajte úplný prehľad o histórii ceny BNCDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNCDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNCDAO, ako aj historický objem obchodovania BNCDAO a trhovú kapitalizáciu.

Sledujte celú históriu BNCDAO, od počiatočnej ceny BNCDAO až po najnovšie cenové údaje BNCDAO. Náš nástroj histórie ceny BNCDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie