Obrázok BNC
BNCBNC
€0.00001272
0.15%
1D

BNC (BNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00001253€0.00001278€0.00001253€0.00001272€97.35€0.00
Sep 20, 2026Sep 21, 2026€0.00001243€0.00001260€0.00001220€0.00001253€94.74€0.00
Sep 19, 2026Sep 20, 2026€0.00001284€0.00001301€0.00001240€0.00001243€127.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001263€0.00001304€0.00001255€0.00001284€277.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 16, 2026Sep 17, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 15, 2026Sep 16, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 14, 2026Sep 15, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 13, 2026Sep 14, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 12, 2026Sep 13, 2026€0.00001263€0.00001263€0.00001263€0.00001263€409.56€0.00
Sep 11, 2026Sep 12, 2026€0.00001296€0.00001296€0.00001243€0.00001263€408.69€0.00
Sep 10, 2026Sep 11, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 9, 2026Sep 10, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 8, 2026Sep 9, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 7, 2026Sep 8, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 6, 2026Sep 7, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 5, 2026Sep 6, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 4, 2026Sep 5, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 3, 2026Sep 4, 2026€0.00001296€0.00001296€0.00001296€0.00001296€0.02120€0.00
Sep 2, 2026Sep 3, 2026€0.00001288€0.00001323€0.00001288€0.00001296€0.02124€0.00
Sep 1, 2026Sep 2, 2026€0.00001309€0.00001316€0.00001283€0.00001288€0.05328€0.00
Aug 31, 2026Sep 1, 2026€0.00001161€0.00001311€0.00001161€0.00001309€59.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 28, 2026Aug 29, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 27, 2026Aug 28, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 26, 2026Aug 27, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 25, 2026Aug 26, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 24, 2026Aug 25, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 23, 2026Aug 24, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00
Aug 22, 2026Aug 23, 2026€0.00001161€0.00001161€0.00001161€0.00001161€380.74€0.00

Získajte úplný prehľad o histórii ceny BNC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNC, ako aj historický objem obchodovania BNC a trhovú kapitalizáciu.

Sledujte celú históriu BNC, od počiatočnej ceny BNC až po najnovšie cenové údaje BNC. Náš nástroj histórie ceny BNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie