Obrázok BNC
BNCBNC
€0.00001269
0.40%
1D

BNC (BNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 11, 2026Oct 12, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 10, 2026Oct 11, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 9, 2026Oct 10, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 8, 2026Oct 9, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 6, 2026Oct 7, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 5, 2026Oct 6, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 4, 2026Oct 5, 2026€0.00001269€0.00001269€0.00001269€0.00001269€34.91€0.00
Oct 3, 2026Oct 4, 2026€0.00001274€0.00001286€0.00001268€0.00001269€34.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001305€0.00001361€0.00001260€0.00001274€77.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 30, 2026Oct 1, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 29, 2026Sep 30, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 28, 2026Sep 29, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 27, 2026Sep 28, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 24, 2026Sep 25, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001305€0.00001305€0.00001305€0.00001305€100.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001286€0.00001312€0.00001286€0.00001305€99.92€0.00
Sep 20, 2026Sep 21, 2026€0.00001275€0.00001293€0.00001252€0.00001286€97.24€0.00
Sep 19, 2026Sep 20, 2026€0.00001318€0.00001335€0.00001272€0.00001275€130.93€0.00
Sep 18, 2026Sep 19, 2026€0.00001296€0.00001338€0.00001288€0.00001318€284.39€0.00
Sep 17, 2026Sep 18, 2026€0.00001296€0.00001296€0.00001296€0.00001296€420.35€0.00
Sep 16, 2026Sep 17, 2026€0.00001296€0.00001296€0.00001296€0.00001296€420.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001296€0.00001296€0.00001296€0.00001296€420.35€0.00
Sep 14, 2026Sep 15, 2026€0.00001296€0.00001296€0.00001296€0.00001296€420.35€0.00

Získajte úplný prehľad o histórii ceny BNC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNC, ako aj historický objem obchodovania BNC a trhovú kapitalizáciu.

Sledujte celú históriu BNC, od počiatočnej ceny BNC až po najnovšie cenové údaje BNC. Náš nástroj histórie ceny BNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie