Obrázok BNBXBT
BNBXBTBNBXBT
€0.00005220
-2.64%
1D

BNBXBT (BNBXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005331€0.00005445€0.00005152€0.00005274€917.83€0.00
Oct 14, 2026Oct 15, 2026€0.00006080€0.00006272€0.00005254€0.00005330€943.40€0.00
Oct 13, 2026Oct 14, 2026€0.00006032€0.00006099€0.00005981€0.00006080€84.87€0.00
Oct 12, 2026Oct 13, 2026€0.00006166€0.00006173€0.00006032€0.00006032€54.05€0.00
Oct 11, 2026Oct 12, 2026€0.00006095€0.00006207€0.00006024€0.00006166€395.89€0.00
Oct 10, 2026Oct 11, 2026€0.00006364€0.00006469€0.00006095€0.00006095€1,339.81€0.00
Oct 9, 2026Oct 10, 2026€0.00005974€0.00006415€0.00005898€0.00006364€685.81€0.00
Oct 8, 2026Oct 9, 2026€0.00006298€0.00006443€0.00005895€0.00005974€104.29€0.00
Oct 7, 2026Oct 8, 2026€0.00006372€0.00006407€0.00006049€0.00006311€243.58€0.00
Oct 6, 2026Oct 7, 2026€0.00006587€0.00006606€0.00006325€0.00006370€1,067.09€0.00
Oct 5, 2026Oct 6, 2026€0.00006401€0.00006644€0.00006380€0.00006587€597.33€0.00
Oct 4, 2026Oct 5, 2026€0.00006319€0.00006406€0.00006299€0.00006402€102.41€0.00
Oct 3, 2026Oct 4, 2026€0.00006093€0.00006415€0.00006065€0.00006319€84.21€0.00
Oct 2, 2026Oct 3, 2026€0.00006307€0.00006710€0.00006027€0.00006093€350.11€0.00
Oct 1, 2026Oct 2, 2026€0.00006358€0.00006495€0.00006089€0.00006303€294.65€0.00
Sep 30, 2026Oct 1, 2026€0.00006275€0.00006601€0.00006132€0.00006358€174.41€0.00
Sep 29, 2026Sep 30, 2026€0.00006152€0.00006435€0.00006101€0.00006275€272.49€0.00
Sep 28, 2026Sep 29, 2026€0.00006560€0.00006679€0.00006162€0.00006181€222.94€0.00
Sep 27, 2026Sep 28, 2026€0.00006506€0.00006698€0.00006468€0.00006560€99.31€0.00
Sep 26, 2026Sep 27, 2026€0.00006707€0.00006715€0.00006455€0.00006506€141.83€0.00
Sep 25, 2026Sep 26, 2026€0.00006668€0.00006885€0.00006597€0.00006699€650.66€0.00
Sep 24, 2026Sep 25, 2026€0.00006687€0.00006755€0.00006188€0.00006668€564.00€0.00
Sep 23, 2026Sep 24, 2026€0.00006585€0.00006860€0.00006366€0.00006676€386.91€0.00
Sep 22, 2026Sep 23, 2026€0.00006629€0.00006654€0.00006411€0.00006585€533.21€0.00
Sep 21, 2026Sep 22, 2026€0.00006429€0.00006767€0.00006429€0.00006629€224.92€0.00
Sep 20, 2026Sep 21, 2026€0.00006455€0.00006483€0.00006249€0.00006429€154.71€0.00
Sep 19, 2026Sep 20, 2026€0.00006622€0.00006688€0.00006402€0.00006455€630.12€0.00
Sep 18, 2026Sep 19, 2026€0.00006328€0.00006722€0.00006321€0.00006620€2,422.76€0.00
Sep 17, 2026Sep 18, 2026€0.00006791€0.00006978€0.00006087€0.00006323€4,096.50€0.00
Sep 16, 2026Sep 17, 2026€0.00005753€0.00006852€0.00005715€0.00006791€5,785.96€0.00

Získajte úplný prehľad o histórii ceny BNBXBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNBXBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNBXBT, ako aj historický objem obchodovania BNBXBT a trhovú kapitalizáciu.

Sledujte celú históriu BNBXBT, od počiatočnej ceny BNBXBT až po najnovšie cenové údaje BNBXBT. Náš nástroj histórie ceny BNBXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie