Obrázok BNBXBT
BNBXBTBNBXBT
€0.00005309
0.51%
1D

BNBXBT (BNBXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005248€0.00005405€0.00005227€0.00005300€152.24€0.00
Oct 16, 2026Oct 17, 2026€0.00005288€0.00005366€0.00005220€0.00005243€206.76€0.00
Oct 15, 2026Oct 16, 2026€0.00005343€0.00005457€0.00005163€0.00005286€919.89€0.00
Oct 14, 2026Oct 15, 2026€0.00006093€0.00006286€0.00005266€0.00005342€945.52€0.00
Oct 13, 2026Oct 14, 2026€0.00006045€0.00006112€0.00005994€0.00006093€85.06€0.00
Oct 12, 2026Oct 13, 2026€0.00006180€0.00006187€0.00006045€0.00006045€54.17€0.00
Oct 11, 2026Oct 12, 2026€0.00006109€0.00006221€0.00006037€0.00006180€396.78€0.00
Oct 10, 2026Oct 11, 2026€0.00006378€0.00006484€0.00006109€0.00006109€1,342.82€0.00
Oct 9, 2026Oct 10, 2026€0.00005988€0.00006430€0.00005911€0.00006378€687.35€0.00
Oct 8, 2026Oct 9, 2026€0.00006312€0.00006458€0.00005909€0.00005988€104.52€0.00
Oct 7, 2026Oct 8, 2026€0.00006386€0.00006422€0.00006063€0.00006325€244.13€0.00
Oct 6, 2026Oct 7, 2026€0.00006602€0.00006621€0.00006339€0.00006384€1,069.49€0.00
Oct 5, 2026Oct 6, 2026€0.00006416€0.00006659€0.00006395€0.00006602€598.67€0.00
Oct 4, 2026Oct 5, 2026€0.00006333€0.00006421€0.00006313€0.00006416€102.64€0.00
Oct 3, 2026Oct 4, 2026€0.00006107€0.00006430€0.00006079€0.00006333€84.40€0.00
Oct 2, 2026Oct 3, 2026€0.00006321€0.00006726€0.00006041€0.00006107€350.90€0.00
Oct 1, 2026Oct 2, 2026€0.00006372€0.00006509€0.00006102€0.00006317€295.31€0.00
Sep 30, 2026Oct 1, 2026€0.00006289€0.00006616€0.00006146€0.00006372€174.80€0.00
Sep 29, 2026Sep 30, 2026€0.00006166€0.00006449€0.00006114€0.00006289€273.10€0.00
Sep 28, 2026Sep 29, 2026€0.00006574€0.00006695€0.00006176€0.00006195€223.44€0.00
Sep 27, 2026Sep 28, 2026€0.00006520€0.00006714€0.00006483€0.00006574€99.53€0.00
Sep 26, 2026Sep 27, 2026€0.00006722€0.00006731€0.00006470€0.00006520€142.15€0.00
Sep 25, 2026Sep 26, 2026€0.00006683€0.00006901€0.00006611€0.00006714€652.12€0.00
Sep 24, 2026Sep 25, 2026€0.00006702€0.00006770€0.00006202€0.00006683€565.27€0.00
Sep 23, 2026Sep 24, 2026€0.00006600€0.00006875€0.00006380€0.00006691€387.78€0.00
Sep 22, 2026Sep 23, 2026€0.00006644€0.00006669€0.00006426€0.00006600€534.41€0.00
Sep 21, 2026Sep 22, 2026€0.00006443€0.00006782€0.00006443€0.00006644€225.42€0.00
Sep 20, 2026Sep 21, 2026€0.00006470€0.00006497€0.00006263€0.00006443€155.05€0.00
Sep 19, 2026Sep 20, 2026€0.00006637€0.00006703€0.00006416€0.00006470€631.53€0.00
Sep 18, 2026Sep 19, 2026€0.00006342€0.00006737€0.00006335€0.00006635€2,428.20€0.00

Získajte úplný prehľad o histórii ceny BNBXBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNBXBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNBXBT, ako aj historický objem obchodovania BNBXBT a trhovú kapitalizáciu.

Sledujte celú históriu BNBXBT, od počiatočnej ceny BNBXBT až po najnovšie cenové údaje BNBXBT. Náš nástroj histórie ceny BNBXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie