Obrázok BNBTC
BNBTCBNbitcoin
€0.001635
11.16%
1D

BNbitcoin (BNBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001480€0.001491€0.001469€0.001477€6.98€0.00
Sep 14, 2026Sep 15, 2026€0.001468€0.001492€0.001461€0.001481€3.47€0.00
Sep 13, 2026Sep 14, 2026€0.001479€0.001515€0.001423€0.001467€2.29€0.00
Sep 12, 2026Sep 13, 2026€0.001477€0.001524€0.001474€0.001479€3.51€0.00
Sep 11, 2026Sep 12, 2026€0.001464€0.001485€0.001453€0.001477€3.76€0.00
Sep 10, 2026Sep 11, 2026€0.001484€0.001496€0.001458€0.001464€11.01€0.00
Sep 9, 2026Sep 10, 2026€0.001500€0.001531€0.001481€0.001484€94.62€0.00
Sep 8, 2026Sep 9, 2026€0.001468€0.001502€0.001464€0.001496€18.91€0.00
Sep 7, 2026Sep 8, 2026€0.001484€0.001484€0.001452€0.001468€65.04€0.00
Sep 6, 2026Sep 7, 2026€0.001669€0.001669€0.001478€0.001484€75.22€0.00
Sep 5, 2026Sep 6, 2026€0.001662€0.001906€0.001587€0.001669€287.59€0.00
Sep 4, 2026Sep 5, 2026€0.001619€0.001666€0.001606€0.001662€127.32€0.00
Sep 3, 2026Sep 4, 2026€0.001572€0.001621€0.001566€0.001621€19.55€0.00
Sep 2, 2026Sep 3, 2026€0.001584€0.001606€0.001534€0.001571€26.03€0.00
Sep 1, 2026Sep 2, 2026€0.001601€0.001609€0.001583€0.001584€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.001592€0.001604€0.001581€0.001600€1.88€0.00
Aug 30, 2026Aug 31, 2026€0.001601€0.001647€0.001592€0.001592€0.9001€0.00
Aug 29, 2026Aug 30, 2026€0.001587€0.001617€0.001549€0.001601€147.17€0.00
Aug 28, 2026Aug 29, 2026€0.001961€0.001994€0.001585€0.001587€174.63€0.00
Aug 27, 2026Aug 28, 2026€0.002224€0.002250€0.001960€0.001961€189.01€0.00
Aug 26, 2026Aug 27, 2026€0.002528€0.002645€0.002205€0.002224€744.44€0.00
Aug 25, 2026Aug 26, 2026€0.002206€0.002871€0.002120€0.002530€409.76€0.00
Aug 24, 2026Aug 25, 2026€0.002081€0.002206€0.002059€0.002206€301.36€0.00
Aug 23, 2026Aug 24, 2026€0.001651€0.002084€0.001644€0.002081€337.08€0.00
Aug 22, 2026Aug 23, 2026€0.001228€0.001724€0.001228€0.001651€493.80€0.00
Aug 21, 2026Aug 22, 2026€0.001094€0.001232€0.001094€0.001228€54.46€0.00
Aug 20, 2026Aug 21, 2026€0.001076€0.001094€0.001066€0.001094€18.96€0.00
Aug 19, 2026Aug 20, 2026€0.001060€0.001077€0.001040€0.001072€182.96€0.00
Aug 18, 2026Aug 19, 2026€0.0008349€0.001113€0.0008283€0.001060€83.39€0.00
Aug 17, 2026Aug 18, 2026€0.0008094€0.0009122€0.0008094€0.0008345€5.16€0.00
Aug 16, 2026Aug 17, 2026€0.0008085€0.0008107€0.0008063€0.0008094€7.76€0.00

Získajte úplný prehľad o histórii ceny BNbitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNbitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNbitcoin, ako aj historický objem obchodovania BNBTC a trhovú kapitalizáciu.

Sledujte celú históriu BNbitcoin, od počiatočnej ceny BNbitcoin až po najnovšie cenové údaje BNBTC. Náš nástroj histórie ceny BNBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie