Obrázok BNBTC
BNBTCBNbitcoin
€0.001163
-1.24%
1D

BNbitcoin (BNBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001166€0.001182€0.001130€0.001163€254.90€0.00
Oct 29, 2026Oct 30, 2026€0.001182€0.001218€0.001164€0.001166€436.85€0.00
Oct 28, 2026Oct 29, 2026€0.001179€0.001227€0.001164€0.001182€251.79€0.00
Oct 27, 2026Oct 28, 2026€0.001150€0.001200€0.001132€0.001179€91.27€0.00
Oct 26, 2026Oct 27, 2026€0.001150€0.001158€0.001137€0.001150€30.57€0.00
Oct 25, 2026Oct 26, 2026€0.001144€0.001156€0.001139€0.001151€262.14€0.00
Oct 24, 2026Oct 25, 2026€0.001138€0.001147€0.001117€0.001144€79.91€0.00
Oct 23, 2026Oct 24, 2026€0.001171€0.001200€0.001137€0.001138€5.65€0.00
Oct 22, 2026Oct 23, 2026€0.001178€0.001187€0.001160€0.001171€7.52€0.00
Oct 21, 2026Oct 22, 2026€0.001236€0.001236€0.001166€0.001178€68.16€0.00
Oct 20, 2026Oct 21, 2026€0.001194€0.001236€0.001194€0.001236€176.05€0.00
Oct 19, 2026Oct 20, 2026€0.001203€0.001203€0.001194€0.001194€18.35€0.00
Oct 18, 2026Oct 19, 2026€0.001203€0.001203€0.001203€0.001203€6.52€0.00
Oct 17, 2026Oct 18, 2026€0.001203€0.001203€0.001203€0.001203€6.52€0.00
Oct 16, 2026Oct 17, 2026€0.001209€0.001226€0.001197€0.001203€7.02€0.00
Oct 15, 2026Oct 16, 2026€0.001247€0.001251€0.001203€0.001209€3.68€0.00
Oct 14, 2026Oct 15, 2026€0.001234€0.001247€0.001231€0.001247€0.7184€0.00
Oct 13, 2026Oct 14, 2026€0.001244€0.001251€0.001229€0.001234€2.86€0.00
Oct 12, 2026Oct 13, 2026€0.001257€0.001259€0.001240€0.001244€4.22€0.00
Oct 11, 2026Oct 12, 2026€0.001233€0.001258€0.001219€0.001257€192.35€0.00
Oct 10, 2026Oct 11, 2026€0.001538€0.001561€0.001233€0.001233€61.82€0.00
Oct 9, 2026Oct 10, 2026€0.001536€0.001546€0.001521€0.001537€2.86€0.00
Oct 8, 2026Oct 9, 2026€0.001584€0.001600€0.001534€0.001536€2.34€0.00
Oct 7, 2026Oct 8, 2026€0.001586€0.001592€0.001537€0.001584€3.49€0.00
Oct 6, 2026Oct 7, 2026€0.001602€0.001604€0.001580€0.001586€2.85€0.00
Oct 5, 2026Oct 6, 2026€0.001607€0.001616€0.001598€0.001602€3.26€0.00
Oct 4, 2026Oct 5, 2026€0.001609€0.001619€0.001581€0.001607€99.16€0.00
Oct 3, 2026Oct 4, 2026€0.001554€0.001627€0.001546€0.001609€50.17€0.00
Oct 2, 2026Oct 3, 2026€0.001549€0.001627€0.001539€0.001554€1.12€0.00
Oct 1, 2026Oct 2, 2026€0.001548€0.001578€0.001536€0.001549€0.3431€0.00
Sep 30, 2026Oct 1, 2026€0.001529€0.001549€0.001525€0.001548€0.5966€0.00

Získajte úplný prehľad o histórii ceny BNbitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNbitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNbitcoin, ako aj historický objem obchodovania BNBTC a trhovú kapitalizáciu.

Sledujte celú históriu BNbitcoin, od počiatočnej ceny BNbitcoin až po najnovšie cenové údaje BNBTC. Náš nástroj histórie ceny BNBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie