Obrázok BNBTC
BNBTCBNbitcoin
€0.001165
-3.64%
1D

BNbitcoin (BNBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001183€0.001219€0.001165€0.001167€437.29€0.00
Oct 28, 2026Oct 29, 2026€0.001181€0.001229€0.001165€0.001183€252.04€0.00
Oct 27, 2026Oct 28, 2026€0.001151€0.001201€0.001133€0.001181€91.36€0.00
Oct 26, 2026Oct 27, 2026€0.001151€0.001159€0.001138€0.001151€30.60€0.00
Oct 25, 2026Oct 26, 2026€0.001145€0.001157€0.001140€0.001152€262.41€0.00
Oct 24, 2026Oct 25, 2026€0.001140€0.001148€0.001118€0.001145€79.99€0.00
Oct 23, 2026Oct 24, 2026€0.001172€0.001201€0.001138€0.001140€5.65€0.00
Oct 22, 2026Oct 23, 2026€0.001179€0.001188€0.001162€0.001172€7.53€0.00
Oct 21, 2026Oct 22, 2026€0.001237€0.001237€0.001167€0.001179€68.22€0.00
Oct 20, 2026Oct 21, 2026€0.001195€0.001237€0.001195€0.001237€176.23€0.00
Oct 19, 2026Oct 20, 2026€0.001204€0.001204€0.001195€0.001195€18.37€0.00
Oct 18, 2026Oct 19, 2026€0.001204€0.001204€0.001204€0.001204€6.53€0.00
Oct 17, 2026Oct 18, 2026€0.001204€0.001204€0.001204€0.001204€6.53€0.00
Oct 16, 2026Oct 17, 2026€0.001210€0.001227€0.001198€0.001204€7.03€0.00
Oct 15, 2026Oct 16, 2026€0.001249€0.001252€0.001204€0.001210€3.68€0.00
Oct 14, 2026Oct 15, 2026€0.001236€0.001248€0.001232€0.001248€0.7192€0.00
Oct 13, 2026Oct 14, 2026€0.001245€0.001252€0.001230€0.001236€2.86€0.00
Oct 12, 2026Oct 13, 2026€0.001259€0.001260€0.001241€0.001245€4.22€0.00
Oct 11, 2026Oct 12, 2026€0.001234€0.001260€0.001220€0.001258€192.54€0.00
Oct 10, 2026Oct 11, 2026€0.001539€0.001562€0.001234€0.001234€61.88€0.00
Oct 9, 2026Oct 10, 2026€0.001538€0.001547€0.001523€0.001539€2.86€0.00
Oct 8, 2026Oct 9, 2026€0.001586€0.001602€0.001535€0.001538€2.34€0.00
Oct 7, 2026Oct 8, 2026€0.001588€0.001593€0.001539€0.001586€3.49€0.00
Oct 6, 2026Oct 7, 2026€0.001604€0.001605€0.001581€0.001588€2.85€0.00
Oct 5, 2026Oct 6, 2026€0.001609€0.001617€0.001599€0.001603€3.26€0.00
Oct 4, 2026Oct 5, 2026€0.001611€0.001621€0.001583€0.001609€99.26€0.00
Oct 3, 2026Oct 4, 2026€0.001555€0.001629€0.001547€0.001611€50.23€0.00
Oct 2, 2026Oct 3, 2026€0.001550€0.001629€0.001540€0.001555€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.001550€0.001580€0.001537€0.001550€0.3434€0.00
Sep 30, 2026Oct 1, 2026€0.001531€0.001550€0.001526€0.001550€0.5972€0.00

Získajte úplný prehľad o histórii ceny BNbitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNbitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNbitcoin, ako aj historický objem obchodovania BNBTC a trhovú kapitalizáciu.

Sledujte celú históriu BNbitcoin, od počiatočnej ceny BNbitcoin až po najnovšie cenové údaje BNBTC. Náš nástroj histórie ceny BNBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie