Obrázok BNBTC
BNBTCBNbitcoin
€0.001546
0.51%
1D

BNbitcoin (BNBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001584€0.001601€0.001534€0.001536€2.34€0.00
Oct 7, 2026Oct 8, 2026€0.001587€0.001592€0.001537€0.001584€3.49€0.00
Oct 6, 2026Oct 7, 2026€0.001602€0.001604€0.001580€0.001587€2.85€0.00
Oct 5, 2026Oct 6, 2026€0.001607€0.001616€0.001598€0.001602€3.26€0.00
Oct 4, 2026Oct 5, 2026€0.001610€0.001620€0.001581€0.001607€99.18€0.00
Oct 3, 2026Oct 4, 2026€0.001554€0.001627€0.001546€0.001610€50.19€0.00
Oct 2, 2026Oct 3, 2026€0.001549€0.001627€0.001539€0.001554€1.12€0.00
Oct 1, 2026Oct 2, 2026€0.001549€0.001578€0.001536€0.001549€0.3432€0.00
Sep 30, 2026Oct 1, 2026€0.001530€0.001549€0.001525€0.001549€0.5967€0.00
Sep 29, 2026Sep 30, 2026€0.001519€0.001566€0.001510€0.001531€1.55€0.00
Sep 28, 2026Sep 29, 2026€0.001560€0.001572€0.001514€0.001525€31.32€0.00
Sep 27, 2026Sep 28, 2026€0.001662€0.001662€0.001522€0.001560€8.08€0.00
Sep 26, 2026Sep 27, 2026€0.001662€0.001662€0.001662€0.001662€1.02€0.00
Sep 25, 2026Sep 26, 2026€0.001652€0.001708€0.001644€0.001662€1.71€0.00
Sep 24, 2026Sep 25, 2026€0.001657€0.001690€0.001606€0.001652€7.54€0.00
Sep 23, 2026Sep 24, 2026€0.001679€0.001728€0.001596€0.001655€21.98€0.00
Sep 22, 2026Sep 23, 2026€0.001732€0.001736€0.001654€0.001679€11.51€0.00
Sep 21, 2026Sep 22, 2026€0.001670€0.001738€0.001669€0.001733€6.05€0.00
Sep 20, 2026Sep 21, 2026€0.001658€0.001676€0.001647€0.001670€2.85€0.00
Sep 19, 2026Sep 20, 2026€0.001666€0.001684€0.001644€0.001658€73.93€0.00
Sep 18, 2026Sep 19, 2026€0.001755€0.001807€0.001645€0.001666€61.29€0.00
Sep 17, 2026Sep 18, 2026€0.001698€0.001754€0.001693€0.001754€154.79€0.00
Sep 16, 2026Sep 17, 2026€0.001511€0.001705€0.001494€0.001699€69.43€0.00
Sep 15, 2026Sep 16, 2026€0.001515€0.001525€0.001503€0.001511€7.14€0.00
Sep 14, 2026Sep 15, 2026€0.001502€0.001527€0.001495€0.001516€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.001513€0.001550€0.001456€0.001502€2.34€0.00
Sep 12, 2026Sep 13, 2026€0.001511€0.001560€0.001508€0.001513€3.59€0.00
Sep 11, 2026Sep 12, 2026€0.001498€0.001520€0.001487€0.001511€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.001518€0.001531€0.001492€0.001499€11.27€0.00
Sep 9, 2026Sep 10, 2026€0.001535€0.001567€0.001516€0.001518€96.83€0.00

Získajte úplný prehľad o histórii ceny BNbitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNbitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNbitcoin, ako aj historický objem obchodovania BNBTC a trhovú kapitalizáciu.

Sledujte celú históriu BNbitcoin, od počiatočnej ceny BNbitcoin až po najnovšie cenové údaje BNBTC. Náš nástroj histórie ceny BNBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie