Obrázok BNBHOLDER
BNBHOLDER币安Holder
€0.0004663
-0.39%
1D

币安Holder (BNBHOLDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0004714€0.0004721€0.0004651€0.0004701€85,146€0.00
Nov 2, 2026Nov 3, 2026€0.0004781€0.0004800€0.0004673€0.0004711€86,344€0.00
Nov 1, 2026Nov 2, 2026€0.0004689€0.0004814€0.0004685€0.0004784€88,043€0.00
Oct 31, 2026Nov 1, 2026€0.0004684€0.0004731€0.0004640€0.0004689€87,803€0.00
Oct 30, 2026Oct 31, 2026€0.0004709€0.0004825€0.0004598€0.0004665€95,691€0.00
Oct 29, 2026Oct 30, 2026€0.0005212€0.0005212€0.0004692€0.0004709€95,837€0.00
Oct 28, 2026Oct 29, 2026€0.0004963€0.0005251€0.0004911€0.0005213€91,788€0.00
Oct 27, 2026Oct 28, 2026€0.0004949€0.0005042€0.0004911€0.0004967€88,115€0.00
Oct 26, 2026Oct 27, 2026€0.0005028€0.0005102€0.0004886€0.0004949€95,951€0.00
Oct 25, 2026Oct 26, 2026€0.0005010€0.0005198€0.0004972€0.0005024€93,313€0.00
Oct 24, 2026Oct 25, 2026€0.0005082€0.0005105€0.0004851€0.0005010€88,726€0.00
Oct 23, 2026Oct 24, 2026€0.0004979€0.0005160€0.0004923€0.0005082€84,616€0.00
Oct 22, 2026Oct 23, 2026€0.0005134€0.0005157€0.0004946€0.0004992€86,664€0.00
Oct 21, 2026Oct 22, 2026€0.0005171€0.0005184€0.0005003€0.0005134€90,885€0.00
Oct 20, 2026Oct 21, 2026€0.0005065€0.0005192€0.0005019€0.0005171€89,922€0.00
Oct 19, 2026Oct 20, 2026€0.0005108€0.0005145€0.0004966€0.0005065€94,560€0.00
Oct 18, 2026Oct 19, 2026€0.0005097€0.0005257€0.0005030€0.0005108€98,817€0.00
Oct 17, 2026Oct 18, 2026€0.0005238€0.0005408€0.0005057€0.0005095€93,059€0.00
Oct 16, 2026Oct 17, 2026€0.0005358€0.0005392€0.0005233€0.0005238€92,631€0.00
Oct 15, 2026Oct 16, 2026€0.0005296€0.0005367€0.0005164€0.0005347€93,947€0.00
Oct 14, 2026Oct 15, 2026€0.0005591€0.0005650€0.0005278€0.0005298€96,353€0.00
Oct 13, 2026Oct 14, 2026€0.0005623€0.0005830€0.0005550€0.0005634€95,095€0.00
Oct 12, 2026Oct 13, 2026€0.0006024€0.0006173€0.0005623€0.0005623€100,202€0.00
Oct 11, 2026Oct 12, 2026€0.0005981€0.0006039€0.0005943€0.0006024€88,089€0.00
Oct 10, 2026Oct 11, 2026€0.0005894€0.0006036€0.0005894€0.0005981€93,657€0.00
Oct 9, 2026Oct 10, 2026€0.0005634€0.0005986€0.0005598€0.0005901€106,666€0.00
Oct 8, 2026Oct 9, 2026€0.0005940€0.0006105€0.0005518€0.0005645€107,031€0.00
Oct 7, 2026Oct 8, 2026€0.0005964€0.0005979€0.0005782€0.0005965€95,189€0.00
Oct 6, 2026Oct 7, 2026€0.0006069€0.0006072€0.0005882€0.0005957€95,188€0.00
Oct 5, 2026Oct 6, 2026€0.0006444€0.0006444€0.0006034€0.0006071€97,317€0.00
Oct 4, 2026Oct 5, 2026€0.0006231€0.0006448€0.0006034€0.0006437€102,262€0.00

Získajte úplný prehľad o histórii ceny 币安Holder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 币安Holder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 币安Holder, ako aj historický objem obchodovania BNBHOLDER a trhovú kapitalizáciu.

Sledujte celú históriu 币安Holder, od počiatočnej ceny 币安Holder až po najnovšie cenové údaje BNBHOLDER. Náš nástroj histórie ceny BNBHOLDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie