Obrázok BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃3746
-3.00%
1D

BNB SNAKE (BNBSNAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₁₃3967€0.0₁₃3969€0.0₁₃3609€0.0₁₃3683€17.99€0.00
Nov 13, 2026Nov 14, 2026€0.0₁₃4075€0.0₁₃4085€0.0₁₃3943€0.0₁₃3968€26.42€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₃4315€0.0₁₃4328€0.0₁₃4060€0.0₁₃4068€21.92€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4265€0.0₁₃4360€0.0₁₃4265€0.0₁₃4315€18.80€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4388€0.0₁₃4407€0.0₁₃4248€0.0₁₃4265€19.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4376€0.0₁₃4415€0.0₁₃4296€0.0₁₃4388€18.05€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4442€0.0₁₃4539€0.0₁₃4367€0.0₁₃4376€25.79€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4441€0.0₁₃4454€0.0₁₃4372€0.0₁₃4441€27.86€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4555€0.0₁₃4602€0.0₁₃4414€0.0₁₃4441€29.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4694€0.0₁₃4717€0.0₁₃4550€0.0₁₃4556€31.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4580€0.0₁₃4696€0.0₁₃4480€0.0₁₃4693€22.58€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4544€0.0₁₃4580€0.0₁₃4510€0.0₁₃4580€25.62€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4652€0.0₁₃4680€0.0₁₃4526€0.0₁₃4544€18.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4543€0.0₁₃4687€0.0₁₃4521€0.0₁₃4652€19.35€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4562€0.0₁₃4616€0.0₁₃4526€0.0₁₃4541€20.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4638€0.0₁₃4673€0.0₁₃4473€0.0₁₃4562€20.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4911€0.0₁₃4922€0.0₁₃4643€0.0₁₃4643€18.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4779€0.0₁₃4965€0.0₁₃4717€0.0₁₃4911€32.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4789€0.0₁₃4864€0.0₁₃4666€0.0₁₃4779€19.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4675€0.0₁₃4789€0.0₁₃4661€0.0₁₃4789€26.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4773€0.0₁₃4845€0.0₁₃4675€0.0₁₃4675€56.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4431€0.0₁₃4773€0.0₁₃4363€0.0₁₃4773€42.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4379€0.0₁₃4502€0.0₁₃4379€0.0₁₃4431€16.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4434€0.0₁₃4447€0.0₁₃4350€0.0₁₃4378€23.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4454€0.0₁₃4549€0.0₁₃4432€0.0₁₃4434€17.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4336€0.0₁₃4458€0.0₁₃4291€0.0₁₃4454€16.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4366€0.0₁₃4417€0.0₁₃4286€0.0₁₃4337€16.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4220€0.0₁₃4366€0.0₁₃4220€0.0₁₃4366€24.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4373€0.0₁₃4428€0.0₁₃4208€0.0₁₃4220€26.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4911€0.0₁₃4911€0.0₁₃4349€0.0₁₃4369€95.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4912€0.0₁₃4995€0.0₁₃4772€0.0₁₃4911€15.80€0.00

Získajte úplný prehľad o histórii ceny BNB SNAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB SNAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB SNAKE, ako aj historický objem obchodovania BNBSNAKE a trhovú kapitalizáciu.

Sledujte celú históriu BNB SNAKE, od počiatočnej ceny BNB SNAKE až po najnovšie cenové údaje BNBSNAKE. Náš nástroj histórie ceny BNBSNAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie