Obrázok BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃5131
3.02%
1D

BNB SNAKE (BNBSNAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₁₃5156€0.0₁₃5182€0.0₁₃4965€0.0₁₃4978€31.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4877€0.0₁₃5234€0.0₁₃4874€0.0₁₃5155€19.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4846€0.0₁₃4928€0.0₁₃4794€0.0₁₃4873€44.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4632€0.0₁₃4873€0.0₁₃4616€0.0₁₃4846€26.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4795€0.0₁₃4835€0.0₁₃4632€0.0₁₃4632€18.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4853€0.0₁₃4916€0.0₁₃4772€0.0₁₃4797€62.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5133€0.0₁₃5340€0.0₁₃4854€0.0₁₃4854€28.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5228€0.0₁₃5379€0.0₁₃5107€0.0₁₃5132€44.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5191€0.0₁₃5267€0.0₁₃5081€0.0₁₃5228€25.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5230€0.0₁₃5301€0.0₁₃5116€0.0₁₃5192€26.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5597€0.0₁₃5627€0.0₁₃5230€0.0₁₃5230€21.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5401€0.0₁₃5607€0.0₁₃5385€0.0₁₃5585€17.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5542€0.0₁₃5545€0.0₁₃5357€0.0₁₃5401€15.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5658€0.0₁₃5658€0.0₁₃5460€0.0₁₃5542€27.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5552€0.0₁₃5814€0.0₁₃5442€0.0₁₃5658€49.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5556€0.0₁₃5628€0.0₁₃5531€0.0₁₃5552€51.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5572€0.0₁₃5713€0.0₁₃5504€0.0₁₃5557€39.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5350€0.0₁₃5623€0.0₁₃5350€0.0₁₃5572€43.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5593€0.0₁₃5626€0.0₁₃5327€0.0₁₃5350€36.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5411€0.0₁₃5608€0.0₁₃5366€0.0₁₃5593€42.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5514€0.0₁₃5589€0.0₁₃5379€0.0₁₃5411€27.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5383€0.0₁₃5626€0.0₁₃5276€0.0₁₃5518€34.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5721€0.0₁₃5845€0.0₁₃5373€0.0₁₃5383€39.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5480€0.0₁₃5697€0.0₁₃5467€0.0₁₃5658€44.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5666€0.0₁₃5689€0.0₁₃5408€0.0₁₃5480€73.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5195€0.0₁₃5691€0.0₁₃5195€0.0₁₃5666€46.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5224€0.0₁₃5229€0.0₁₃5128€0.0₁₃5196€35.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃5004€0.0₁₃5228€0.0₁₃4922€0.0₁₃5228€30.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5038€0.0₁₃5258€0.0₁₃4966€0.0₁₃5004€81.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4330€0.0₁₃5056€0.0₁₃4308€0.0₁₃5038€98.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4388€0.0₁₃4388€0.0₁₃4198€0.0₁₃4330€68.17€0.00

Získajte úplný prehľad o histórii ceny BNB SNAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB SNAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB SNAKE, ako aj historický objem obchodovania BNBSNAKE a trhovú kapitalizáciu.

Sledujte celú históriu BNB SNAKE, od počiatočnej ceny BNB SNAKE až po najnovšie cenové údaje BNBSNAKE. Náš nástroj histórie ceny BNBSNAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie