Obrázok BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4236
1.94%
1D

BNB SNAKE (BNBSNAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₃4300€0.0₁₃4354€0.0₁₃4137€0.0₁₃4149€26.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4829€0.0₁₃4829€0.0₁₃4276€0.0₁₃4296€93.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4830€0.0₁₃4911€0.0₁₃4692€0.0₁₃4829€15.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4833€0.0₁₃4893€0.0₁₃4760€0.0₁₃4829€27.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4891€0.0₁₃4958€0.0₁₃4818€0.0₁₃4833€17.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4947€0.0₁₃5003€0.0₁₃4891€0.0₁₃4891€23.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5088€0.0₁₃5103€0.0₁₃4919€0.0₁₃4945€20.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4985€0.0₁₃5108€0.0₁₃4961€0.0₁₃5088€16.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4944€0.0₁₃5030€0.0₁₃4874€0.0₁₃4985€15.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5142€0.0₁₃5241€0.0₁₃4874€0.0₁₃4944€25.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5275€0.0₁₃5304€0.0₁₃4980€0.0₁₃5152€19.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5334€0.0₁₃5351€0.0₁₃5236€0.0₁₃5273€16.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5367€0.0₁₃5393€0.0₁₃5311€0.0₁₃5334€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5334€0.0₁₃5371€0.0₁₃5248€0.0₁₃5367€23.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5275€0.0₁₃5553€0.0₁₃5174€0.0₁₃5334€28.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5250€0.0₁₃5809€0.0₁₃5153€0.0₁₃5275€23.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5310€0.0₁₃5409€0.0₁₃5205€0.0₁₃5248€17.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5129€0.0₁₃5454€0.0₁₃5108€0.0₁₃5310€24.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5214€0.0₁₃5429€0.0₁₃5095€0.0₁₃5129€58.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5250€0.0₁₃5345€0.0₁₃5113€0.0₁₃5239€47.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5344€0.0₁₃5407€0.0₁₃5209€0.0₁₃5250€20.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5309€0.0₁₃5361€0.0₁₃5186€0.0₁₃5344€17.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5288€0.0₁₃5465€0.0₁₃5236€0.0₁₃5302€16.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5263€0.0₁₃5446€0.0₁₃4951€0.0₁₃5288€19.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5426€0.0₁₃5646€0.0₁₃5031€0.0₁₃5255€26.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5416€0.0₁₃5489€0.0₁₃5234€0.0₁₃5426€34.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5254€0.0₁₃5448€0.0₁₃5193€0.0₁₃5416€25.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5101€0.0₁₃5285€0.0₁₃5008€0.0₁₃5254€25.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5283€0.0₁₃5309€0.0₁₃5087€0.0₁₃5101€31.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4997€0.0₁₃5362€0.0₁₃4994€0.0₁₃5281€20.06€0.00

Získajte úplný prehľad o histórii ceny BNB SNAKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB SNAKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB SNAKE, ako aj historický objem obchodovania BNBSNAKE a trhovú kapitalizáciu.

Sledujte celú históriu BNB SNAKE, od počiatočnej ceny BNB SNAKE až po najnovšie cenové údaje BNBSNAKE. Náš nástroj histórie ceny BNBSNAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie