Obrázok BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
€0.0₁₃1127
-6.53%
1D

BNB OLYMPIC (BNBOLYMPIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₁₃1247€0.0₁₃1250€0.0₁₃1148€0.0₁₃1148€24.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1202€0.0₁₃1249€0.0₁₃1184€0.0₁₃1247€31.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1217€0.0₁₃1255€0.0₁₃1196€0.0₁₃1202€16.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1206€0.0₁₃1220€0.0₁₃1201€0.0₁₃1217€16.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1189€0.0₁₃1211€0.0₁₃1184€0.0₁₃1205€15.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1190€0.0₁₃1197€0.0₁₃1163€0.0₁₃1189€16.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1172€0.0₁₃1209€0.0₁₃1172€0.0₁₃1190€16.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1252€0.0₁₃1256€0.0₁₃1164€0.0₁₃1172€62.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1419€0.0₁₃1439€0.0₁₃1246€0.0₁₃1252€31.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1364€0.0₁₃1421€0.0₁₃1356€0.0₁₃1419€23.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1377€0.0₁₃1393€0.0₁₃1346€0.0₁₃1364€17.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1319€0.0₁₃1378€0.0₁₃1319€0.0₁₃1377€17.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1356€0.0₁₃1373€0.0₁₃1316€0.0₁₃1319€17.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1359€0.0₁₃1388€0.0₁₃1348€0.0₁₃1354€20.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1421€0.0₁₃1432€0.0₁₃1322€0.0₁₃1359€25.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1438€0.0₁₃1445€0.0₁₃1401€0.0₁₃1421€16.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1419€0.0₁₃1442€0.0₁₃1407€0.0₁₃1438€15.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1444€0.0₁₃1450€0.0₁₃1419€0.0₁₃1419€16.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1475€0.0₁₃1479€0.0₁₃1429€0.0₁₃1444€18.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1423€0.0₁₃1488€0.0₁₃1417€0.0₁₃1475€17.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1408€0.0₁₃1436€0.0₁₃1388€0.0₁₃1423€15.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1473€0.0₁₃1501€0.0₁₃1388€0.0₁₃1408€16.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1470€0.0₁₃1479€0.0₁₃1405€0.0₁₃1476€15.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1482€0.0₁₃1492€0.0₁₃1460€0.0₁₃1470€20.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1526€0.0₁₃1533€0.0₁₃1476€0.0₁₃1482€23.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1458€0.0₁₃1527€0.0₁₃1443€0.0₁₃1526€29.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1398€0.0₁₃1478€0.0₁₃1392€0.0₁₃1458€26.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1405€0.0₁₃1540€0.0₁₃1348€0.0₁₃1398€40.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1455€0.0₁₃1468€0.0₁₃1386€0.0₁₃1405€29.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1431€0.0₁₃1510€0.0₁₃1426€0.0₁₃1455€26.66€0.00

Získajte úplný prehľad o histórii ceny BNB OLYMPIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB OLYMPIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB OLYMPIC, ako aj historický objem obchodovania BNBOLYMPIC a trhovú kapitalizáciu.

Sledujte celú históriu BNB OLYMPIC, od počiatočnej ceny BNB OLYMPIC až po najnovšie cenové údaje BNBOLYMPIC. Náš nástroj histórie ceny BNBOLYMPIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie