Obrázok BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
€0.0₁₃1141
0.95%
1D

BNB OLYMPIC (BNBOLYMPIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₃1143€0.0₁₃1154€0.0₁₃1102€0.0₁₃1128€25.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1243€0.0₁₃1245€0.0₁₃1144€0.0₁₃1144€24.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1198€0.0₁₃1245€0.0₁₃1180€0.0₁₃1243€31.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1213€0.0₁₃1251€0.0₁₃1192€0.0₁₃1198€16.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1202€0.0₁₃1216€0.0₁₃1197€0.0₁₃1213€16.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1185€0.0₁₃1207€0.0₁₃1180€0.0₁₃1201€15.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1186€0.0₁₃1193€0.0₁₃1159€0.0₁₃1185€16.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1168€0.0₁₃1205€0.0₁₃1168€0.0₁₃1186€16.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1248€0.0₁₃1252€0.0₁₃1160€0.0₁₃1168€62.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1415€0.0₁₃1434€0.0₁₃1242€0.0₁₃1248€30.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1359€0.0₁₃1416€0.0₁₃1351€0.0₁₃1415€23.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1372€0.0₁₃1388€0.0₁₃1341€0.0₁₃1360€17.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1315€0.0₁₃1374€0.0₁₃1315€0.0₁₃1372€17.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1351€0.0₁₃1368€0.0₁₃1311€0.0₁₃1315€17.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1355€0.0₁₃1384€0.0₁₃1344€0.0₁₃1350€20.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1416€0.0₁₃1427€0.0₁₃1317€0.0₁₃1355€24.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1433€0.0₁₃1440€0.0₁₃1396€0.0₁₃1416€16.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1414€0.0₁₃1437€0.0₁₃1402€0.0₁₃1433€15.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1439€0.0₁₃1446€0.0₁₃1414€0.0₁₃1414€16.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1470€0.0₁₃1475€0.0₁₃1424€0.0₁₃1439€17.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1419€0.0₁₃1483€0.0₁₃1412€0.0₁₃1470€17.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1403€0.0₁₃1431€0.0₁₃1383€0.0₁₃1419€15.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1468€0.0₁₃1496€0.0₁₃1383€0.0₁₃1403€16.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1465€0.0₁₃1474€0.0₁₃1401€0.0₁₃1471€15.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1477€0.0₁₃1487€0.0₁₃1455€0.0₁₃1465€19.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1521€0.0₁₃1528€0.0₁₃1471€0.0₁₃1477€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1454€0.0₁₃1521€0.0₁₃1438€0.0₁₃1521€29.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1394€0.0₁₃1473€0.0₁₃1387€0.0₁₃1454€26.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1401€0.0₁₃1535€0.0₁₃1343€0.0₁₃1394€40.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1450€0.0₁₃1463€0.0₁₃1382€0.0₁₃1400€29.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1427€0.0₁₃1505€0.0₁₃1421€0.0₁₃1450€26.57€0.00

Získajte úplný prehľad o histórii ceny BNB OLYMPIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB OLYMPIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB OLYMPIC, ako aj historický objem obchodovania BNBOLYMPIC a trhovú kapitalizáciu.

Sledujte celú históriu BNB OLYMPIC, od počiatočnej ceny BNB OLYMPIC až po najnovšie cenové údaje BNBOLYMPIC. Náš nástroj histórie ceny BNBOLYMPIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie