Obrázok BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3589
0.31%
1D

BNB FLOKI (BNBFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₁₃3586€0.0₁₃3638€0.0₁₃3539€0.0₁₃3591€17.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3564€0.0₁₃3689€0.0₁₃3534€0.0₁₃3586€30.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3597€0.0₁₃3677€0.0₁₃3564€0.0₁₃3564€18.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3691€0.0₁₃3702€0.0₁₃3562€0.0₁₃3595€18.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3595€0.0₁₃3723€0.0₁₃3577€0.0₁₃3691€18.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3622€0.0₁₃3660€0.0₁₃3548€0.0₁₃3594€23.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3747€0.0₁₃3819€0.0₁₃3597€0.0₁₃3622€26.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3770€0.0₁₃3791€0.0₁₃3576€0.0₁₃3754€21.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3808€0.0₁₃3824€0.0₁₃3742€0.0₁₃3769€16.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3890€0.0₁₃3909€0.0₁₃3791€0.0₁₃3808€22.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3856€0.0₁₃3892€0.0₁₃3794€0.0₁₃3890€18.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3701€0.0₁₃3896€0.0₁₃3683€0.0₁₃3856€15.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3726€0.0₁₃4075€0.0₁₃3657€0.0₁₃3701€17.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3768€0.0₁₃3857€0.0₁₃3676€0.0₁₃3724€16.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3597€0.0₁₃3848€0.0₁₃3582€0.0₁₃3768€24.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3673€0.0₁₃3834€0.0₁₃3573€0.0₁₃3597€18.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3798€0.0₁₃3867€0.0₁₃3676€0.0₁₃3691€16.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3809€0.0₁₃3874€0.0₁₃3757€0.0₁₃3798€16.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3752€0.0₁₃3842€0.0₁₃3665€0.0₁₃3809€20.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3830€0.0₁₃3896€0.0₁₃3700€0.0₁₃3747€25.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3734€0.0₁₃3912€0.0₁₃3512€0.0₁₃3828€17.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3911€0.0₁₃4069€0.0₁₃3569€0.0₁₃3728€17.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3858€0.0₁₃3945€0.0₁₃3728€0.0₁₃3911€20.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3745€0.0₁₃3927€0.0₁₃3745€0.0₁₃3858€16.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3703€0.0₁₃3767€0.0₁₃3641€0.0₁₃3745€20.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3771€0.0₁₃3808€0.0₁₃3652€0.0₁₃3703€22.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3615€0.0₁₃3828€0.0₁₃3613€0.0₁₃3770€16.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3557€0.0₁₃3685€0.0₁₃3553€0.0₁₃3612€12.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3442€0.0₁₃3589€0.0₁₃3442€0.0₁₃3557€20.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3551€0.0₁₃3585€0.0₁₃3442€0.0₁₃3442€17.23€0.00

Získajte úplný prehľad o histórii ceny BNB FLOKI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB FLOKI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB FLOKI, ako aj historický objem obchodovania BNBFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu BNB FLOKI, od počiatočnej ceny BNB FLOKI až po najnovšie cenové údaje BNBFLOKI. Náš nástroj histórie ceny BNBFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie