Obrázok BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3618
-1.81%
1D

BNB FLOKI (BNBFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₁₃3683€0.0₁₃3720€0.0₁₃3567€0.0₁₃3618€22.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3531€0.0₁₃3739€0.0₁₃3530€0.0₁₃3682€16.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3475€0.0₁₃3599€0.0₁₃3471€0.0₁₃3528€11.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3362€0.0₁₃3506€0.0₁₃3362€0.0₁₃3475€19.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3469€0.0₁₃3502€0.0₁₃3362€0.0₁₃3362€16.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3434€0.0₁₃3557€0.0₁₃3409€0.0₁₃3471€16.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3522€0.0₁₃3634€0.0₁₃3346€0.0₁₃3434€18.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3472€0.0₁₃3691€0.0₁₃3467€0.0₁₃3522€18.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3479€0.0₁₃3502€0.0₁₃3375€0.0₁₃3472€22.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3523€0.0₁₃3559€0.0₁₃3447€0.0₁₃3480€18.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3650€0.0₁₃3685€0.0₁₃3523€0.0₁₃3523€19.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3576€0.0₁₃3663€0.0₁₃3531€0.0₁₃3642€24.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3643€0.0₁₃3690€0.0₁₃3572€0.0₁₃3576€16.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3726€0.0₁₃3726€0.0₁₃3589€0.0₁₃3643€17.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3522€0.0₁₃3772€0.0₁₃3517€0.0₁₃3726€25.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3494€0.0₁₃3544€0.0₁₃3487€0.0₁₃3522€21.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3380€0.0₁₃3557€0.0₁₃3366€0.0₁₃3494€16.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3337€0.0₁₃3427€0.0₁₃3337€0.0₁₃3380€16.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3443€0.0₁₃3463€0.0₁₃3323€0.0₁₃3337€42.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3257€0.0₁₃3454€0.0₁₃3230€0.0₁₃3443€27.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3296€0.0₁₃3403€0.0₁₃3257€0.0₁₃3257€19.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3211€0.0₁₃3350€0.0₁₃3153€0.0₁₃3298€19.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3407€0.0₁₃3482€0.0₁₃3206€0.0₁₃3211€19.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3325€0.0₁₃3435€0.0₁₃3317€0.0₁₃3407€18.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3455€0.0₁₃3469€0.0₁₃3282€0.0₁₃3325€22.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3512€0.0₁₃3565€0.0₁₃3414€0.0₁₃3455€31.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3561€0.0₁₃3564€0.0₁₃3466€0.0₁₃3513€16.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3463€0.0₁₃3581€0.0₁₃3407€0.0₁₃3564€16.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3354€0.0₁₃3500€0.0₁₃3349€0.0₁₃3463€16.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3205€0.0₁₃3366€0.0₁₃3205€0.0₁₃3354€22.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3198€0.0₁₃3223€0.0₁₃3108€0.0₁₃3205€23.43€0.00

Získajte úplný prehľad o histórii ceny BNB FLOKI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB FLOKI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB FLOKI, ako aj historický objem obchodovania BNBFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu BNB FLOKI, od počiatočnej ceny BNB FLOKI až po najnovšie cenové údaje BNBFLOKI. Náš nástroj histórie ceny BNBFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie