Obrázok BNB CARD
BNB CARDBNB Card
€0.00003881
1.46%
1D

BNB Card (BNB CARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003843€0.00003890€0.00003813€0.00003886€34.48€0.00
Oct 25, 2026Oct 26, 2026€0.00003807€0.00003888€0.00003790€0.00003841€109.47€0.00
Oct 24, 2026Oct 25, 2026€0.00003926€0.00003929€0.00003776€0.00003807€93.24€0.00
Oct 23, 2026Oct 24, 2026€0.00003853€0.00003989€0.00003853€0.00003926€50.14€0.00
Oct 22, 2026Oct 23, 2026€0.00003949€0.00003962€0.00003831€0.00003852€237.77€0.00
Oct 21, 2026Oct 22, 2026€0.00004045€0.00004133€0.00003931€0.00003949€130.75€0.00
Oct 20, 2026Oct 21, 2026€0.00004009€0.00004054€0.00003967€0.00004045€17.01€0.00
Oct 19, 2026Oct 20, 2026€0.00004035€0.00004035€0.00003961€0.00004010€34.45€0.00
Oct 18, 2026Oct 19, 2026€0.00004035€0.00004035€0.00004035€0.00004035€54.16€0.00
Oct 17, 2026Oct 18, 2026€0.00004035€0.00004035€0.00004035€0.00004035€54.16€0.00
Oct 16, 2026Oct 17, 2026€0.00004054€0.00004114€0.00004015€0.00004035€67.03€0.00
Oct 15, 2026Oct 16, 2026€0.00004111€0.00004141€0.00003949€0.00004054€54.86€0.00
Oct 14, 2026Oct 15, 2026€0.00004182€0.00004189€0.00004052€0.00004111€13.04€0.00
Oct 13, 2026Oct 14, 2026€0.00004149€0.00004195€0.00004114€0.00004182€13.21€0.00
Oct 12, 2026Oct 13, 2026€0.00004256€0.00004260€0.00004149€0.00004149€36.43€0.00
Oct 11, 2026Oct 12, 2026€0.00004216€0.00004281€0.00004167€0.00004254€113.82€0.00
Oct 10, 2026Oct 11, 2026€0.00004176€0.00004245€0.00004155€0.00004207€448.53€0.00
Oct 9, 2026Oct 10, 2026€0.00004318€0.00004377€0.00004114€0.00004175€188.33€0.00
Oct 8, 2026Oct 9, 2026€0.00004560€0.00004653€0.00004257€0.00004318€125.67€0.00
Oct 7, 2026Oct 8, 2026€0.00004560€0.00004583€0.00004288€0.00004570€187.00€0.00
Oct 6, 2026Oct 7, 2026€0.00004538€0.00004629€0.00004467€0.00004559€186.30€0.00
Oct 5, 2026Oct 6, 2026€0.00004565€0.00004587€0.00004517€0.00004538€57.24€0.00
Oct 4, 2026Oct 5, 2026€0.00004543€0.00004572€0.00004470€0.00004565€84.94€0.00
Oct 3, 2026Oct 4, 2026€0.00004331€0.00004565€0.00004311€0.00004543€68.37€0.00
Oct 2, 2026Oct 3, 2026€0.00004394€0.00004798€0.00004280€0.00004331€106.84€0.00
Oct 1, 2026Oct 2, 2026€0.00004471€0.00004569€0.00004372€0.00004391€84.52€0.00
Sep 30, 2026Oct 1, 2026€0.00004388€0.00004606€0.00004370€0.00004436€117.26€0.00
Sep 29, 2026Sep 30, 2026€0.00004381€0.00004560€0.00004344€0.00004388€115.74€0.00
Sep 28, 2026Sep 29, 2026€0.00004531€0.00004613€0.00004387€0.00004402€24.78€0.00
Sep 27, 2026Sep 28, 2026€0.00004481€0.00004620€0.00004455€0.00004531€81.60€0.00

Získajte úplný prehľad o histórii ceny BNB Card na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BNB Card – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BNB Card, ako aj historický objem obchodovania BNB CARD a trhovú kapitalizáciu.

Sledujte celú históriu BNB Card, od počiatočnej ceny BNB Card až po najnovšie cenové údaje BNB CARD. Náš nástroj histórie ceny BNB CARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie