Obrázok BM
BMbm
€0.0₅9156
8.69%
1D

bm (BM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅8267€0.0₅9273€0.0₅8267€0.0₅9228€2,073.71€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8434€0.0₅8506€0.0₅8240€0.0₅8267€2,053.79€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8221€0.0₅8434€0.0₅8195€0.0₅8434€2,555.49€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9947€0.00001003€0.0₅8169€0.0₅8221€3,632.76€0.00
Nov 5, 2026Nov 6, 2026€0.00001384€0.00001411€0.0₅9893€0.0₅9947€4,658.81€0.00
Nov 4, 2026Nov 5, 2026€0.00001491€0.00002089€0.00001373€0.00001384€13,432€0.00
Nov 3, 2026Nov 4, 2026€0.00001064€0.00001626€0.00001055€0.00001491€7,405.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6478€0.00001068€0.0₅6452€0.00001064€4,537.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7022€0.0₅7048€0.0₅6442€0.0₅6487€1,926.58€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6932€0.0₅7165€0.0₅6719€0.0₅7022€1,922.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6711€0.0₅6949€0.0₅6689€0.0₅6932€2,327.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6488€0.0₅6969€0.0₅6452€0.0₅6720€3,075.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6531€0.0₅7130€0.0₅6406€0.0₅6489€2,695.38€0.00
Oct 27, 2026Oct 28, 2026€0.00001182€0.00001186€0.0₅6397€0.0₅6531€2,439.56€0.00
Oct 26, 2026Oct 27, 2026€0.00001118€0.00001186€0.00001099€0.00001180€2,031.90€0.00
Oct 25, 2026Oct 26, 2026€0.00001115€0.00001121€0.00001103€0.00001119€1,868.47€0.00
Oct 24, 2026Oct 25, 2026€0.00001111€0.00001131€0.00001111€0.00001115€2,055.55€0.00
Oct 23, 2026Oct 24, 2026€0.00001124€0.00001143€0.00001104€0.00001113€1,920.07€0.00
Oct 22, 2026Oct 23, 2026€0.00001091€0.00001135€0.00001081€0.00001124€2,082.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001057€0.00001095€0.00001057€0.00001094€1,971.87€0.00
Oct 20, 2026Oct 21, 2026€0.00001031€0.00001067€0.00001021€0.00001057€1,926.85€0.00
Oct 19, 2026Oct 20, 2026€0.00001030€0.00001043€0.00001026€0.00001035€1,921.78€0.00
Oct 18, 2026Oct 19, 2026€0.00001062€0.00001064€0.00001028€0.00001030€1,944.71€0.00
Oct 17, 2026Oct 18, 2026€0.00001032€0.00001066€0.00001028€0.00001062€1,903.69€0.00
Oct 16, 2026Oct 17, 2026€0.00001027€0.00001056€0.00001027€0.00001032€2,089.13€0.00
Oct 15, 2026Oct 16, 2026€0.00001072€0.00001073€0.00001008€0.00001025€6,053.27€0.00
Oct 14, 2026Oct 15, 2026€0.00001087€0.00001969€0.00001013€0.00001072€8,665.24€0.00
Oct 13, 2026Oct 14, 2026€0.00001601€0.00001609€0.00001038€0.00001087€3,715.20€0.00
Oct 12, 2026Oct 13, 2026€0.00001216€0.00001617€0.00001214€0.00001601€2,797.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001235€0.00001243€0.00001215€0.00001216€1,882.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001165€0.00001234€0.00001163€0.00001230€1,932.81€0.00

Získajte úplný prehľad o histórii ceny bm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bm, ako aj historický objem obchodovania BM a trhovú kapitalizáciu.

Sledujte celú históriu bm, od počiatočnej ceny bm až po najnovšie cenové údaje BM. Náš nástroj histórie ceny BM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie