Obrázok BLZ
BLZBluzelle
€0.008590
2.50%
1D

Bluzelle (BLZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.008362€0.008557€0.008186€0.008555€92,488€3.94M
Oct 16, 2026Oct 17, 2026€0.008723€0.008979€0.008347€0.008362€136,591€4.03M
Oct 15, 2026Oct 16, 2026€0.008226€0.008770€0.008103€0.008723€87,860€3.90M
Oct 14, 2026Oct 15, 2026€0.008468€0.008470€0.008226€0.008226€83,115€3.94M
Oct 13, 2026Oct 14, 2026€0.008454€0.008594€0.008359€0.008446€128,742€3.98M
Oct 12, 2026Oct 13, 2026€0.009192€0.009241€0.008373€0.008450€133,094€4.23M
Oct 11, 2026Oct 12, 2026€0.008879€0.009550€0.008861€0.009192€99,260€4.28M
Oct 10, 2026Oct 11, 2026€0.008828€0.008903€0.008673€0.008854€81,486€4.13M
Oct 9, 2026Oct 10, 2026€0.008745€0.008926€0.008743€0.008846€71,039€4.17M
Oct 8, 2026Oct 9, 2026€0.008988€0.009041€0.008738€0.008772€78,182€4.19M
Oct 7, 2026Oct 8, 2026€0.009390€0.009399€0.008950€0.008968€103,484€4.31M
Oct 6, 2026Oct 7, 2026€0.009295€0.009706€0.009267€0.009390€110,117€4.44M
Oct 5, 2026Oct 6, 2026€0.009463€0.009612€0.009264€0.009290€94,274€4.44M
Oct 4, 2026Oct 5, 2026€0.009547€0.009614€0.009247€0.009487€90,216€4.45M
Oct 3, 2026Oct 4, 2026€0.009234€0.009564€0.009202€0.009547€105,890€4.40M
Oct 2, 2026Oct 3, 2026€0.009260€0.009528€0.009168€0.009215€119,272€4.40M
Oct 1, 2026Oct 2, 2026€0.009490€0.009499€0.009055€0.009260€112,209€4.38M
Sep 30, 2026Oct 1, 2026€0.009352€0.009678€0.009320€0.009491€140,525€4.48M
Sep 29, 2026Sep 30, 2026€0.009428€0.009640€0.009103€0.009296€137,544€4.38M
Sep 28, 2026Sep 29, 2026€0.009797€0.01002€0.009247€0.009428€179,625€4.49M
Sep 27, 2026Sep 28, 2026€0.009756€0.01022€0.009673€0.009797€435,780€4.63M
Sep 26, 2026Sep 27, 2026€0.009564€0.01185€0.009450€0.009719€1.15M€4.89M
Sep 25, 2026Sep 26, 2026€0.008553€0.009977€0.008374€0.009512€1.20M€4.27M
Sep 24, 2026Sep 25, 2026€0.008340€0.01277€0.008315€0.008556€750,060€4.25M
Sep 23, 2026Sep 24, 2026€0.008315€0.008449€0.008267€0.008319€115,384€3.94M
Sep 22, 2026Sep 23, 2026€0.008287€0.008434€0.008209€0.008306€128,727€3.91M
Sep 21, 2026Sep 22, 2026€0.008338€0.008622€0.008118€0.008277€124,338€3.99M
Sep 20, 2026Sep 21, 2026€0.008323€0.008892€0.008174€0.008331€129,708€3.94M
Sep 19, 2026Sep 20, 2026€0.008524€0.008723€0.008269€0.008323€116,682€3.97M
Sep 18, 2026Sep 19, 2026€0.008057€0.008581€0.008045€0.008524€112,223€3.91M

Získajte úplný prehľad o histórii ceny Bluzelle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluzelle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluzelle, ako aj historický objem obchodovania BLZ a trhovú kapitalizáciu.

Sledujte celú históriu Bluzelle, od počiatočnej ceny Bluzelle až po najnovšie cenové údaje BLZ. Náš nástroj histórie ceny BLZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie