Obrázok BLZ
BLZBluzelle
€0.008189
-3.13%
1D

Bluzelle (BLZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.008479€0.008481€0.008237€0.008237€83,228€3.94M
Oct 13, 2026Oct 14, 2026€0.008465€0.008605€0.008370€0.008457€128,917€3.98M
Oct 12, 2026Oct 13, 2026€0.009204€0.009254€0.008384€0.008461€133,275€4.23M
Oct 11, 2026Oct 12, 2026€0.008891€0.009563€0.008873€0.009204€99,395€4.28M
Oct 10, 2026Oct 11, 2026€0.008840€0.008915€0.008685€0.008866€81,597€4.14M
Oct 9, 2026Oct 10, 2026€0.008757€0.008939€0.008754€0.008858€71,135€4.17M
Oct 8, 2026Oct 9, 2026€0.009000€0.009053€0.008750€0.008784€78,288€4.19M
Oct 7, 2026Oct 8, 2026€0.009403€0.009412€0.008963€0.008980€103,625€4.32M
Oct 6, 2026Oct 7, 2026€0.009307€0.009719€0.009280€0.009403€110,267€4.44M
Oct 5, 2026Oct 6, 2026€0.009476€0.009625€0.009277€0.009302€94,403€4.45M
Oct 4, 2026Oct 5, 2026€0.009560€0.009627€0.009260€0.009500€90,339€4.46M
Oct 3, 2026Oct 4, 2026€0.009247€0.009577€0.009214€0.009560€106,034€4.41M
Oct 2, 2026Oct 3, 2026€0.009272€0.009541€0.009181€0.009227€119,435€4.40M
Oct 1, 2026Oct 2, 2026€0.009503€0.009512€0.009068€0.009272€112,362€4.39M
Sep 30, 2026Oct 1, 2026€0.009365€0.009691€0.009333€0.009504€140,716€4.48M
Sep 29, 2026Sep 30, 2026€0.009441€0.009653€0.009115€0.009309€137,732€4.39M
Sep 28, 2026Sep 29, 2026€0.009810€0.01004€0.009259€0.009441€179,869€4.49M
Sep 27, 2026Sep 28, 2026€0.009769€0.01023€0.009686€0.009810€436,373€4.63M
Sep 26, 2026Sep 27, 2026€0.009577€0.01186€0.009463€0.009732€1.15M€4.90M
Sep 25, 2026Sep 26, 2026€0.008564€0.009990€0.008386€0.009525€1.20M€4.28M
Sep 24, 2026Sep 25, 2026€0.008352€0.01279€0.008327€0.008567€751,080€4.26M
Sep 23, 2026Sep 24, 2026€0.008326€0.008461€0.008278€0.008330€115,540€3.94M
Sep 22, 2026Sep 23, 2026€0.008298€0.008446€0.008221€0.008317€128,902€3.92M
Sep 21, 2026Sep 22, 2026€0.008349€0.008633€0.008129€0.008288€124,507€3.99M
Sep 20, 2026Sep 21, 2026€0.008334€0.008904€0.008185€0.008343€129,884€3.94M
Sep 19, 2026Sep 20, 2026€0.008536€0.008735€0.008280€0.008334€116,840€3.98M
Sep 18, 2026Sep 19, 2026€0.008068€0.008593€0.008056€0.008536€112,376€3.91M
Sep 17, 2026Sep 18, 2026€0.007830€0.008120€0.007604€0.008068€112,898€3.75M
Sep 16, 2026Sep 17, 2026€0.008008€0.008094€0.007694€0.007846€75,537€3.73M
Sep 15, 2026Sep 16, 2026€0.008366€0.008369€0.008008€0.008008€61,590€3.86M

Získajte úplný prehľad o histórii ceny Bluzelle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluzelle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluzelle, ako aj historický objem obchodovania BLZ a trhovú kapitalizáciu.

Sledujte celú históriu Bluzelle, od počiatočnej ceny Bluzelle až po najnovšie cenové údaje BLZ. Náš nástroj histórie ceny BLZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie