Obrázok BLUAI
BLUAIBluwhale AI Token
€0.009891
-1.87%
1D

Bluwhale AI Token (BLUAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.009928€0.01039€0.009811€0.01007€4.34M€0.00
Sep 18, 2026Sep 19, 2026€0.009598€0.009998€0.009554€0.009950€4.10M€0.00
Sep 17, 2026Sep 18, 2026€0.009565€0.009820€0.009440€0.009593€3.84M€0.00
Sep 16, 2026Sep 17, 2026€0.009872€0.009926€0.009506€0.009565€4.37M€0.00
Sep 15, 2026Sep 16, 2026€0.01035€0.01072€0.009696€0.009913€4.89M€0.00
Sep 14, 2026Sep 15, 2026€0.009784€0.01073€0.009784€0.01035€4.33M€0.00
Sep 13, 2026Sep 14, 2026€0.01065€0.01079€0.009735€0.009792€4.92M€0.00
Sep 12, 2026Sep 13, 2026€0.01007€0.01094€0.009998€0.01065€4.49M€0.00
Sep 11, 2026Sep 12, 2026€0.009502€0.01020€0.009501€0.01006€4.47M€0.00
Sep 10, 2026Sep 11, 2026€0.009210€0.009697€0.009162€0.009471€5.36M€0.00
Sep 9, 2026Sep 10, 2026€0.01001€0.01028€0.009070€0.009247€10.58M€0.00
Sep 8, 2026Sep 9, 2026€0.009505€0.01029€0.009264€0.01001€20.96M€0.00
Sep 7, 2026Sep 8, 2026€0.01069€0.01079€0.008164€0.009508€11.13M€0.00
Sep 6, 2026Sep 7, 2026€0.01107€0.01109€0.01061€0.01071€4.06M€0.00
Sep 5, 2026Sep 6, 2026€0.01074€0.01111€0.01059€0.01110€4.31M€0.00
Sep 4, 2026Sep 5, 2026€0.01137€0.01139€0.01056€0.01074€5.02M€0.00
Sep 3, 2026Sep 4, 2026€0.01122€0.01150€0.01073€0.01137€6.51M€0.00
Sep 2, 2026Sep 3, 2026€0.01093€0.01212€0.01076€0.01122€8.13M€0.00
Sep 1, 2026Sep 2, 2026€0.01074€0.01101€0.01048€0.01091€3.78M€0.00
Aug 31, 2026Sep 1, 2026€0.01094€0.01132€0.01065€0.01074€4.33M€0.00
Aug 30, 2026Aug 31, 2026€0.01157€0.01202€0.01095€0.01098€4.99M€0.00
Aug 29, 2026Aug 30, 2026€0.01114€0.01161€0.01097€0.01158€7.28M€0.00
Aug 28, 2026Aug 29, 2026€0.01034€0.01155€0.01034€0.01114€5.62M€0.00
Aug 27, 2026Aug 28, 2026€0.01068€0.01091€0.01018€0.01035€6.56M€0.00
Aug 26, 2026Aug 27, 2026€0.01142€0.01202€0.01050€0.01068€4.74M€0.00
Aug 25, 2026Aug 26, 2026€0.01134€0.01170€0.01125€0.01142€3.97M€0.00
Aug 24, 2026Aug 25, 2026€0.01130€0.01145€0.01090€0.01132€4.27M€0.00
Aug 23, 2026Aug 24, 2026€0.01109€0.01164€0.01074€0.01128€5.37M€0.00
Aug 22, 2026Aug 23, 2026€0.01158€0.01175€0.01018€0.01113€5.54M€0.00
Aug 21, 2026Aug 22, 2026€0.01127€0.01184€0.01108€0.01155€4.80M€0.00
Aug 20, 2026Aug 21, 2026€0.01093€0.01153€0.01091€0.01127€5.77M€0.00

Získajte úplný prehľad o histórii ceny Bluwhale AI Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluwhale AI Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluwhale AI Token, ako aj historický objem obchodovania BLUAI a trhovú kapitalizáciu.

Sledujte celú históriu Bluwhale AI Token, od počiatočnej ceny Bluwhale AI Token až po najnovšie cenové údaje BLUAI. Náš nástroj histórie ceny BLUAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie