Obrázok BLUAI
BLUAIBluwhale AI Token
€0.007650
2.19%
1D

Bluwhale AI Token (BLUAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.007590€0.007873€0.007004€0.007740€2.88M€0.00
Oct 14, 2026Oct 15, 2026€0.007563€0.007740€0.006897€0.007575€3.94M€0.00
Oct 13, 2026Oct 14, 2026€0.006872€0.009382€0.006539€0.007585€3.14M€0.00
Oct 12, 2026Oct 13, 2026€0.007189€0.007216€0.006875€0.006886€2.48M€0.00
Oct 11, 2026Oct 12, 2026€0.007181€0.007309€0.006984€0.007189€2.10M€0.00
Oct 10, 2026Oct 11, 2026€0.007332€0.007398€0.007160€0.007178€2.21M€0.00
Oct 9, 2026Oct 10, 2026€0.007219€0.007588€0.007192€0.007316€2.52M€0.00
Oct 8, 2026Oct 9, 2026€0.007618€0.007654€0.006804€0.007219€2.41M€0.00
Oct 7, 2026Oct 8, 2026€0.007975€0.008025€0.007398€0.007618€2.62M€0.00
Oct 6, 2026Oct 7, 2026€0.007761€0.008039€0.007761€0.007968€2.89M€0.00
Oct 5, 2026Oct 6, 2026€0.007518€0.008090€0.007518€0.007761€2.89M€0.00
Oct 4, 2026Oct 5, 2026€0.007593€0.007642€0.007344€0.007518€2.15M€0.00
Oct 3, 2026Oct 4, 2026€0.007677€0.007761€0.007417€0.007598€2.38M€0.00
Oct 2, 2026Oct 3, 2026€0.007396€0.008193€0.007390€0.007678€3.06M€0.00
Oct 1, 2026Oct 2, 2026€0.008726€0.008761€0.006939€0.007411€2.32M€0.00
Sep 30, 2026Oct 1, 2026€0.009351€0.009388€0.008612€0.008726€2.32M€0.00
Sep 29, 2026Sep 30, 2026€0.009167€0.009687€0.008910€0.009345€2.64M€0.00
Sep 28, 2026Sep 29, 2026€0.009021€0.009709€0.008714€0.009163€2.68M€0.00
Sep 27, 2026Sep 28, 2026€0.009590€0.009610€0.008936€0.008993€2.39M€0.00
Sep 26, 2026Sep 27, 2026€0.009752€0.009899€0.009403€0.009549€2.39M€0.00
Sep 25, 2026Sep 26, 2026€0.009672€0.01017€0.009598€0.009759€2.30M€0.00
Sep 24, 2026Sep 25, 2026€0.009541€0.009853€0.009512€0.009715€2.36M€0.00
Sep 23, 2026Sep 24, 2026€0.009972€0.01054€0.009470€0.009541€2.45M€0.00
Sep 22, 2026Sep 23, 2026€0.01006€0.01016€0.009666€0.009970€2.72M€0.00
Sep 21, 2026Sep 22, 2026€0.01015€0.01024€0.009937€0.01006€2.59M€0.00
Sep 20, 2026Sep 21, 2026€0.01025€0.01048€0.009992€0.01015€2.53M€0.00
Sep 19, 2026Sep 20, 2026€0.01017€0.01065€0.01005€0.01032€2.94M€0.00
Sep 18, 2026Sep 19, 2026€0.009832€0.01024€0.009788€0.01019€3.05M€0.00
Sep 17, 2026Sep 18, 2026€0.009798€0.01006€0.009671€0.009827€3.13M€0.00
Sep 16, 2026Sep 17, 2026€0.01011€0.01017€0.009738€0.009798€3.50M€0.00

Získajte úplný prehľad o histórii ceny Bluwhale AI Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluwhale AI Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluwhale AI Token, ako aj historický objem obchodovania BLUAI a trhovú kapitalizáciu.

Sledujte celú históriu Bluwhale AI Token, od počiatočnej ceny Bluwhale AI Token až po najnovšie cenové údaje BLUAI. Náš nástroj histórie ceny BLUAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie