Obrázok BLUR
BLURBlur
€0.01474
-3.81%
1D

Blur (BLUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01553€0.01600€0.01493€0.01516€22.23M€43.96M
Sep 13, 2026Sep 14, 2026€0.01490€0.01737€0.01490€0.01553€22.82M€44.79M
Sep 12, 2026Sep 13, 2026€0.01541€0.01541€0.01464€0.01493€54.40M€42.70M
Sep 11, 2026Sep 12, 2026€0.01393€0.01847€0.01392€0.01541€35.00M€44.35M
Sep 10, 2026Sep 11, 2026€0.01512€0.01536€0.01390€0.01393€8.85M€41.86M
Sep 9, 2026Sep 10, 2026€0.01503€0.01609€0.01493€0.01516€5.54M€44.08M
Sep 8, 2026Sep 9, 2026€0.01500€0.01542€0.01490€0.01502€3.86M€43.25M
Sep 7, 2026Sep 8, 2026€0.01529€0.01552€0.01488€0.01500€5.38M€43.32M
Sep 6, 2026Sep 7, 2026€0.01464€0.01553€0.01463€0.01527€4.41M€42.83M
Sep 5, 2026Sep 6, 2026€0.01422€0.01468€0.01420€0.01465€4.27M€41.47M
Sep 4, 2026Sep 5, 2026€0.01432€0.01444€0.01397€0.01422€6.10M€40.69M
Sep 3, 2026Sep 4, 2026€0.01367€0.01454€0.01362€0.01432€6.79M€40.42M
Sep 2, 2026Sep 3, 2026€0.01333€0.01373€0.01321€0.01367€4.95M€38.66M
Sep 1, 2026Sep 2, 2026€0.01351€0.01376€0.01308€0.01333€4.29M€38.66M
Aug 31, 2026Sep 1, 2026€0.01346€0.01381€0.01341€0.01351€7.17M€38.96M
Aug 30, 2026Aug 31, 2026€0.01392€0.01469€0.01333€0.01343€4.42M€39.98M
Aug 29, 2026Aug 30, 2026€0.01406€0.01421€0.01384€0.01390€4.21M€39.97M
Aug 28, 2026Aug 29, 2026€0.01429€0.01436€0.01367€0.01406€4.40M€40.01M
Aug 27, 2026Aug 28, 2026€0.01417€0.01432€0.01388€0.01432€4.78M€40.32M
Aug 26, 2026Aug 27, 2026€0.01409€0.01468€0.01353€0.01418€5.77M€40.17M
Aug 25, 2026Aug 26, 2026€0.01432€0.01469€0.01408€0.01409€5.92M€41.20M
Aug 24, 2026Aug 25, 2026€0.01442€0.01470€0.01396€0.01432€6.01M€40.88M
Aug 23, 2026Aug 24, 2026€0.01391€0.01458€0.01327€0.01442€9.28M€40.19M
Aug 22, 2026Aug 23, 2026€0.01417€0.01497€0.01361€0.01391€15.02M€41.01M
Aug 21, 2026Aug 22, 2026€0.01251€0.01446€0.01248€0.01413€6.89M€37.55M
Aug 20, 2026Aug 21, 2026€0.01198€0.01255€0.01191€0.01251€5.80M€35.05M
Aug 19, 2026Aug 20, 2026€0.01138€0.01207€0.01134€0.01198€4.35M€33.12M
Aug 18, 2026Aug 19, 2026€0.01139€0.01163€0.01108€0.01138€4.02M€32.48M
Aug 17, 2026Aug 18, 2026€0.01124€0.01147€0.01124€0.01139€3.26M€32.59M
Aug 16, 2026Aug 17, 2026€0.01140€0.01147€0.01121€0.01124€2.93M€32.58M
Aug 15, 2026Aug 16, 2026€0.01141€0.01148€0.01132€0.01140€3.68M€32.68M

Získajte úplný prehľad o histórii ceny Blur na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blur – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blur, ako aj historický objem obchodovania BLUR a trhovú kapitalizáciu.

Sledujte celú históriu Blur, od počiatočnej ceny Blur až po najnovšie cenové údaje BLUR. Náš nástroj histórie ceny BLUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie