Obrázok BLUR
BLURBlur
€0.007546
2.15%
1D

Blur (BLUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.007828€0.008104€0.006969€0.007103€41.12M€21.44M
Oct 28, 2026Oct 29, 2026€0.006671€0.008497€0.006545€0.007814€30.32M€21.78M
Oct 27, 2026Oct 28, 2026€0.007269€0.007269€0.006632€0.006669€5.87M€19.36M
Oct 26, 2026Oct 27, 2026€0.007257€0.008707€0.007000€0.007220€11.27M€20.94M
Oct 25, 2026Oct 26, 2026€0.007103€0.008030€0.006875€0.007292€12.08M€20.77M
Oct 24, 2026Oct 25, 2026€0.007677€0.007677€0.007021€0.007121€7.40M€20.92M
Oct 23, 2026Oct 24, 2026€0.007789€0.008433€0.007514€0.007630€8.29M€22.97M
Oct 22, 2026Oct 23, 2026€0.008258€0.008284€0.007731€0.007805€7.70M€22.73M
Oct 21, 2026Oct 22, 2026€0.008350€0.008453€0.008225€0.008252€7.26M€23.92M
Oct 20, 2026Oct 21, 2026€0.008403€0.008522€0.008236€0.008350€6.43M€23.99M
Oct 19, 2026Oct 20, 2026€0.008639€0.008910€0.008370€0.008403€7.95M€24.53M
Oct 18, 2026Oct 19, 2026€0.009145€0.009199€0.008307€0.008638€7.62M€25.31M
Oct 17, 2026Oct 18, 2026€0.009532€0.009607€0.008987€0.009145€15.17M€26.31M
Oct 16, 2026Oct 17, 2026€0.009665€0.01004€0.009356€0.009559€52.03M€27.60M
Oct 15, 2026Oct 16, 2026€0.009310€0.01207€0.008925€0.009688€52.07M€28.64M
Oct 14, 2026Oct 15, 2026€0.01067€0.01067€0.009002€0.009310€36.98M€27.64M
Oct 13, 2026Oct 14, 2026€0.01244€0.01244€0.01035€0.01069€54.31M€31.70M
Oct 12, 2026Oct 13, 2026€0.01719€0.01721€0.01241€0.01248€5.96M€46.08M
Oct 11, 2026Oct 12, 2026€0.01715€0.01729€0.01667€0.01719€4.14M€48.76M
Oct 10, 2026Oct 11, 2026€0.01716€0.01726€0.01638€0.01717€4.18M€48.23M
Oct 9, 2026Oct 10, 2026€0.01671€0.01718€0.01663€0.01718€3.58M€48.46M
Oct 8, 2026Oct 9, 2026€0.01737€0.01739€0.01607€0.01673€3.53M€48.54M
Oct 7, 2026Oct 8, 2026€0.01852€0.01852€0.01694€0.01735€3.59M€50.15M
Oct 6, 2026Oct 7, 2026€0.01890€0.01893€0.01833€0.01852€3.87M€53.23M
Oct 5, 2026Oct 6, 2026€0.01955€0.01962€0.01860€0.01890€4.39M€54.45M
Oct 4, 2026Oct 5, 2026€0.01932€0.02009€0.01908€0.01955€5.37M€56.02M
Oct 3, 2026Oct 4, 2026€0.01859€0.02026€0.01859€0.01932€8.18M€55.13M
Oct 2, 2026Oct 3, 2026€0.01845€0.01978€0.01803€0.01857€5.64M€53.79M
Oct 1, 2026Oct 2, 2026€0.01895€0.01911€0.01827€0.01845€18.51M€53.22M
Sep 30, 2026Oct 1, 2026€0.01752€0.02022€0.01752€0.01895€9.68M€53.30M

Získajte úplný prehľad o histórii ceny Blur na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blur – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blur, ako aj historický objem obchodovania BLUR a trhovú kapitalizáciu.

Sledujte celú históriu Blur, od počiatočnej ceny Blur až po najnovšie cenové údaje BLUR. Náš nástroj histórie ceny BLUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie