Obrázok BLUR
BLURBlur
€0.01750
-5.49%
1D

Blur (BLUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01885€0.01888€0.01828€0.01847€5.18M€53.10M
Oct 5, 2026Oct 6, 2026€0.01950€0.01956€0.01855€0.01885€5.86M€54.31M
Oct 4, 2026Oct 5, 2026€0.01927€0.02004€0.01903€0.01950€7.25M€55.87M
Oct 3, 2026Oct 4, 2026€0.01855€0.02021€0.01855€0.01927€12.06M€54.99M
Oct 2, 2026Oct 3, 2026€0.01841€0.01972€0.01799€0.01852€8.50M€53.65M
Oct 1, 2026Oct 2, 2026€0.01891€0.01906€0.01822€0.01841€28.33M€53.08M
Sep 30, 2026Oct 1, 2026€0.01748€0.02017€0.01748€0.01890€14.25M€53.17M
Sep 29, 2026Sep 30, 2026€0.01774€0.01815€0.01715€0.01747€5.96M€50.50M
Sep 28, 2026Sep 29, 2026€0.01884€0.01918€0.01739€0.01774€7.38M€51.54M
Sep 27, 2026Sep 28, 2026€0.01892€0.01919€0.01850€0.01888€5.90M€53.97M
Sep 26, 2026Sep 27, 2026€0.01885€0.01923€0.01847€0.01892€7.34M€53.94M
Sep 25, 2026Sep 26, 2026€0.01783€0.01874€0.01776€0.01874€5.37M€52.21M
Sep 24, 2026Sep 25, 2026€0.01729€0.01808€0.01712€0.01782€5.96M€50.27M
Sep 23, 2026Sep 24, 2026€0.01818€0.01874€0.01718€0.01729€6.43M€51.52M
Sep 22, 2026Sep 23, 2026€0.01789€0.01833€0.01742€0.01820€8.36M€50.78M
Sep 21, 2026Sep 22, 2026€0.01670€0.01799€0.01639€0.01785€7.23M€49.82M
Sep 20, 2026Sep 21, 2026€0.01700€0.01712€0.01623€0.01670€6.61M€47.53M
Sep 19, 2026Sep 20, 2026€0.01637€0.01720€0.01611€0.01700€6.29M€47.54M
Sep 18, 2026Sep 19, 2026€0.01540€0.01637€0.01539€0.01637€5.74M€45.67M
Sep 17, 2026Sep 18, 2026€0.01518€0.01544€0.01487€0.01540€5.66M€43.31M
Sep 16, 2026Sep 17, 2026€0.01482€0.01518€0.01449€0.01518€6.44M€42.25M
Sep 15, 2026Sep 16, 2026€0.01563€0.01573€0.01455€0.01485€8.14M€43.52M
Sep 14, 2026Sep 15, 2026€0.01601€0.01649€0.01539€0.01563€22.91M€45.32M
Sep 13, 2026Sep 14, 2026€0.01536€0.01790€0.01536€0.01601€23.52M€46.18M
Sep 12, 2026Sep 13, 2026€0.01589€0.01589€0.01509€0.01539€56.09M€44.02M
Sep 11, 2026Sep 12, 2026€0.01436€0.01904€0.01435€0.01589€36.09M€45.73M
Sep 10, 2026Sep 11, 2026€0.01559€0.01583€0.01433€0.01436€9.13M€43.16M
Sep 9, 2026Sep 10, 2026€0.01550€0.01659€0.01540€0.01562€5.71M€45.44M
Sep 8, 2026Sep 9, 2026€0.01547€0.01589€0.01536€0.01548€3.98M€44.59M
Sep 7, 2026Sep 8, 2026€0.01576€0.01600€0.01534€0.01547€5.55M€44.66M

Získajte úplný prehľad o histórii ceny Blur na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blur – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blur, ako aj historický objem obchodovania BLUR a trhovú kapitalizáciu.

Sledujte celú históriu Blur, od počiatočnej ceny Blur až po najnovšie cenové údaje BLUR. Náš nástroj histórie ceny BLUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie