Obrázok BLUM
BLUMBlum
€0.0007663
-6.43%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007827€0.0008430€0.0007276€0.0007550€32,789€0.00
Nov 11, 2026Nov 12, 2026€0.0007744€0.0008469€0.0007533€0.0007858€31,921€0.00
Nov 10, 2026Nov 11, 2026€0.0007103€0.0007841€0.0007046€0.0007744€27,706€0.00
Nov 9, 2026Nov 10, 2026€0.0006912€0.0007259€0.0006635€0.0007072€11,828€0.00
Nov 8, 2026Nov 9, 2026€0.0007344€0.0007415€0.0006886€0.0006912€6,897.96€0.00
Nov 7, 2026Nov 8, 2026€0.0007608€0.0007689€0.0007236€0.0007344€8,594.60€0.00
Nov 6, 2026Nov 7, 2026€0.0007628€0.0007690€0.0007418€0.0007552€10,324€0.00
Nov 5, 2026Nov 6, 2026€0.0008238€0.0008238€0.0007559€0.0007627€8,018.32€0.00
Nov 4, 2026Nov 5, 2026€0.0008198€0.0008311€0.0007813€0.0008238€6,981.65€0.00
Nov 3, 2026Nov 4, 2026€0.0008081€0.0008198€0.0007795€0.0008198€8,049.46€0.00
Nov 2, 2026Nov 3, 2026€0.0008465€0.0008679€0.0007960€0.0008081€6,676.10€0.00
Nov 1, 2026Nov 2, 2026€0.0008482€0.0008677€0.0008245€0.0008380€6,201.24€0.00
Oct 31, 2026Nov 1, 2026€0.0008122€0.0008562€0.0008026€0.0008482€7,065.53€0.00
Oct 30, 2026Oct 31, 2026€0.0008155€0.0008157€0.0006168€0.0008072€22,287€0.00
Oct 29, 2026Oct 30, 2026€0.0007128€0.0008882€0.0007055€0.0008180€39,455€0.00
Oct 28, 2026Oct 29, 2026€0.0008839€0.0009119€0.0007104€0.0007117€36,505€0.00
Oct 27, 2026Oct 28, 2026€0.0008916€0.0009064€0.0007461€0.0008839€22,588€0.00
Oct 26, 2026Oct 27, 2026€0.0009476€0.0009803€0.0007345€0.0008916€26,062€0.00
Oct 25, 2026Oct 26, 2026€0.0008839€0.0009488€0.0008494€0.0009476€12,495€0.00
Oct 24, 2026Oct 25, 2026€0.0008602€0.0009231€0.0008491€0.0008719€12,625€0.00
Oct 23, 2026Oct 24, 2026€0.0009803€0.001032€0.0008481€0.0008562€13,394€0.00
Oct 22, 2026Oct 23, 2026€0.001015€0.001028€0.0009473€0.0009907€10,992€0.00
Oct 21, 2026Oct 22, 2026€0.001003€0.001033€0.0009887€0.001021€7,146.95€0.00
Oct 20, 2026Oct 21, 2026€0.001020€0.001055€0.0009954€0.001003€7,227.30€0.00
Oct 19, 2026Oct 20, 2026€0.001013€0.001048€0.0009764€0.001020€6,835.22€0.00
Oct 18, 2026Oct 19, 2026€0.001061€0.001062€0.0009072€0.001001€11,511€0.00
Oct 17, 2026Oct 18, 2026€0.0009639€0.001067€0.0008756€0.001061€14,347€0.00
Oct 16, 2026Oct 17, 2026€0.001048€0.001106€0.0009127€0.0009607€27,569€0.00
Oct 15, 2026Oct 16, 2026€0.001055€0.001473€0.0009733€0.001048€98,282€0.00
Oct 14, 2026Oct 15, 2026€0.001066€0.001085€0.001045€0.001055€108,650€0.00
Oct 13, 2026Oct 14, 2026€0.001073€0.001121€0.0009790€0.001066€221,695€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie