Obrázok BLUM
BLUMBlum
€0.0007593
-6.25%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007808€0.0008410€0.0007259€0.0007532€32,713€0.00
Nov 11, 2026Nov 12, 2026€0.0007726€0.0008449€0.0007516€0.0007839€31,847€0.00
Nov 10, 2026Nov 11, 2026€0.0007086€0.0007823€0.0007029€0.0007726€27,641€0.00
Nov 9, 2026Nov 10, 2026€0.0006896€0.0007242€0.0006620€0.0007055€11,801€0.00
Nov 8, 2026Nov 9, 2026€0.0007327€0.0007397€0.0006870€0.0006896€6,881.97€0.00
Nov 7, 2026Nov 8, 2026€0.0007590€0.0007671€0.0007219€0.0007327€8,574.68€0.00
Nov 6, 2026Nov 7, 2026€0.0007610€0.0007672€0.0007401€0.0007535€10,300€0.00
Nov 5, 2026Nov 6, 2026€0.0008219€0.0008219€0.0007541€0.0007609€7,999.74€0.00
Nov 4, 2026Nov 5, 2026€0.0008179€0.0008292€0.0007795€0.0008219€6,965.46€0.00
Nov 3, 2026Nov 4, 2026€0.0008062€0.0008179€0.0007777€0.0008179€8,030.80€0.00
Nov 2, 2026Nov 3, 2026€0.0008446€0.0008659€0.0007942€0.0008062€6,660.62€0.00
Nov 1, 2026Nov 2, 2026€0.0008462€0.0008657€0.0008226€0.0008361€6,186.87€0.00
Oct 31, 2026Nov 1, 2026€0.0008103€0.0008542€0.0008007€0.0008462€7,049.16€0.00
Oct 30, 2026Oct 31, 2026€0.0008136€0.0008138€0.0006154€0.0008053€22,235€0.00
Oct 29, 2026Oct 30, 2026€0.0007112€0.0008861€0.0007038€0.0008162€39,364€0.00
Oct 28, 2026Oct 29, 2026€0.0008818€0.0009098€0.0007087€0.0007100€36,420€0.00
Oct 27, 2026Oct 28, 2026€0.0008895€0.0009043€0.0007444€0.0008818€22,536€0.00
Oct 26, 2026Oct 27, 2026€0.0009454€0.0009780€0.0007328€0.0008895€26,002€0.00
Oct 25, 2026Oct 26, 2026€0.0008819€0.0009466€0.0008474€0.0009454€12,466€0.00
Oct 24, 2026Oct 25, 2026€0.0008582€0.0009210€0.0008472€0.0008699€12,595€0.00
Oct 23, 2026Oct 24, 2026€0.0009780€0.001030€0.0008462€0.0008542€13,363€0.00
Oct 22, 2026Oct 23, 2026€0.001012€0.001025€0.0009451€0.0009884€10,967€0.00
Oct 21, 2026Oct 22, 2026€0.001000€0.001031€0.0009864€0.001019€7,130.39€0.00
Oct 20, 2026Oct 21, 2026€0.001018€0.001053€0.0009931€0.001000€7,210.55€0.00
Oct 19, 2026Oct 20, 2026€0.001010€0.001046€0.0009742€0.001018€6,819.38€0.00
Oct 18, 2026Oct 19, 2026€0.001059€0.001059€0.0009051€0.0009985€11,484€0.00
Oct 17, 2026Oct 18, 2026€0.0009617€0.001065€0.0008736€0.001059€14,314€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001103€0.0009105€0.0009585€27,505€0.00
Oct 15, 2026Oct 16, 2026€0.001053€0.001469€0.0009711€0.001046€98,055€0.00
Oct 14, 2026Oct 15, 2026€0.001063€0.001083€0.001042€0.001053€108,398€0.00
Oct 13, 2026Oct 14, 2026€0.001071€0.001118€0.0009767€0.001063€221,181€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie