Obrázok BLUM
BLUMBlum
€0.0007606
-6.62%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007813€0.0008415€0.0007263€0.0007537€32,731€0.00
Nov 11, 2026Nov 12, 2026€0.0007730€0.0008454€0.0007520€0.0007844€31,865€0.00
Nov 10, 2026Nov 11, 2026€0.0007090€0.0007827€0.0007033€0.0007730€27,657€0.00
Nov 9, 2026Nov 10, 2026€0.0006900€0.0007246€0.0006623€0.0007059€11,808€0.00
Nov 8, 2026Nov 9, 2026€0.0007331€0.0007402€0.0006874€0.0006900€6,885.78€0.00
Nov 7, 2026Nov 8, 2026€0.0007595€0.0007676€0.0007223€0.0007331€8,579.42€0.00
Nov 6, 2026Nov 7, 2026€0.0007614€0.0007676€0.0007405€0.0007539€10,306€0.00
Nov 5, 2026Nov 6, 2026€0.0008224€0.0008224€0.0007546€0.0007613€8,004.16€0.00
Nov 4, 2026Nov 5, 2026€0.0008184€0.0008297€0.0007799€0.0008223€6,969.32€0.00
Nov 3, 2026Nov 4, 2026€0.0008067€0.0008184€0.0007781€0.0008184€8,035.25€0.00
Nov 2, 2026Nov 3, 2026€0.0008450€0.0008664€0.0007946€0.0008067€6,664.31€0.00
Nov 1, 2026Nov 2, 2026€0.0008467€0.0008661€0.0008231€0.0008365€6,190.29€0.00
Oct 31, 2026Nov 1, 2026€0.0008108€0.0008546€0.0008011€0.0008467€7,053.06€0.00
Oct 30, 2026Oct 31, 2026€0.0008140€0.0008143€0.0006158€0.0008058€22,248€0.00
Oct 29, 2026Oct 30, 2026€0.0007116€0.0008866€0.0007042€0.0008166€39,386€0.00
Oct 28, 2026Oct 29, 2026€0.0008823€0.0009103€0.0007091€0.0007104€36,440€0.00
Oct 27, 2026Oct 28, 2026€0.0008900€0.0009048€0.0007448€0.0008823€22,548€0.00
Oct 26, 2026Oct 27, 2026€0.0009459€0.0009785€0.0007332€0.0008900€26,016€0.00
Oct 25, 2026Oct 26, 2026€0.0008824€0.0009471€0.0008479€0.0009459€12,473€0.00
Oct 24, 2026Oct 25, 2026€0.0008587€0.0009215€0.0008476€0.0008704€12,602€0.00
Oct 23, 2026Oct 24, 2026€0.0009786€0.001030€0.0008466€0.0008547€13,371€0.00
Oct 22, 2026Oct 23, 2026€0.001013€0.001026€0.0009456€0.0009889€10,973€0.00
Oct 21, 2026Oct 22, 2026€0.001001€0.001032€0.0009869€0.001020€7,134.33€0.00
Oct 20, 2026Oct 21, 2026€0.001018€0.001053€0.0009936€0.001001€7,214.54€0.00
Oct 19, 2026Oct 20, 2026€0.001011€0.001046€0.0009747€0.001018€6,823.15€0.00
Oct 18, 2026Oct 19, 2026€0.001059€0.001060€0.0009056€0.0009991€11,491€0.00
Oct 17, 2026Oct 18, 2026€0.0009622€0.001065€0.0008740€0.001059€14,322€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001104€0.0009110€0.0009590€27,520€0.00
Oct 15, 2026Oct 16, 2026€0.001053€0.001470€0.0009716€0.001046€98,109€0.00
Oct 14, 2026Oct 15, 2026€0.001064€0.001083€0.001043€0.001053€108,458€0.00
Oct 13, 2026Oct 14, 2026€0.001071€0.001119€0.0009772€0.001064€221,303€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie