Obrázok BLUM
BLUMBlum
€0.0007592
-1.98%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007831€0.0008434€0.0007280€0.0007554€32,807€0.00
Nov 11, 2026Nov 12, 2026€0.0007748€0.0008474€0.0007538€0.0007862€31,939€0.00
Nov 10, 2026Nov 11, 2026€0.0007107€0.0007845€0.0007049€0.0007748€27,721€0.00
Nov 9, 2026Nov 10, 2026€0.0006916€0.0007263€0.0006639€0.0007076€11,835€0.00
Nov 8, 2026Nov 9, 2026€0.0007348€0.0007419€0.0006890€0.0006916€6,901.77€0.00
Nov 7, 2026Nov 8, 2026€0.0007612€0.0007693€0.0007240€0.0007348€8,599.34€0.00
Nov 6, 2026Nov 7, 2026€0.0007632€0.0007694€0.0007422€0.0007557€10,330€0.00
Nov 5, 2026Nov 6, 2026€0.0008243€0.0008243€0.0007563€0.0007631€8,022.75€0.00
Nov 4, 2026Nov 5, 2026€0.0008203€0.0008316€0.0007817€0.0008243€6,985.50€0.00
Nov 3, 2026Nov 4, 2026€0.0008085€0.0008203€0.0007799€0.0008203€8,053.90€0.00
Nov 2, 2026Nov 3, 2026€0.0008470€0.0008684€0.0007965€0.0008085€6,679.78€0.00
Nov 1, 2026Nov 2, 2026€0.0008486€0.0008682€0.0008250€0.0008385€6,204.67€0.00
Oct 31, 2026Nov 1, 2026€0.0008127€0.0008566€0.0008030€0.0008486€7,069.43€0.00
Oct 30, 2026Oct 31, 2026€0.0008159€0.0008162€0.0006172€0.0008076€22,299€0.00
Oct 29, 2026Oct 30, 2026€0.0007132€0.0008886€0.0007058€0.0008185€39,477€0.00
Oct 28, 2026Oct 29, 2026€0.0008844€0.0009124€0.0007108€0.0007120€36,525€0.00
Oct 27, 2026Oct 28, 2026€0.0008920€0.0009069€0.0007465€0.0008844€22,601€0.00
Oct 26, 2026Oct 27, 2026€0.0009481€0.0009808€0.0007349€0.0008920€26,077€0.00
Oct 25, 2026Oct 26, 2026€0.0008844€0.0009493€0.0008499€0.0009481€12,502€0.00
Oct 24, 2026Oct 25, 2026€0.0008607€0.0009236€0.0008496€0.0008724€12,632€0.00
Oct 23, 2026Oct 24, 2026€0.0009809€0.001033€0.0008486€0.0008567€13,402€0.00
Oct 22, 2026Oct 23, 2026€0.001015€0.001028€0.0009478€0.0009912€10,998€0.00
Oct 21, 2026Oct 22, 2026€0.001003€0.001034€0.0009892€0.001022€7,150.90€0.00
Oct 20, 2026Oct 21, 2026€0.001021€0.001056€0.0009959€0.001003€7,231.29€0.00
Oct 19, 2026Oct 20, 2026€0.001013€0.001049€0.0009770€0.001021€6,838.99€0.00
Oct 18, 2026Oct 19, 2026€0.001062€0.001063€0.0009077€0.001001€11,517€0.00
Oct 17, 2026Oct 18, 2026€0.0009644€0.001068€0.0008761€0.001062€14,355€0.00
Oct 16, 2026Oct 17, 2026€0.001049€0.001106€0.0009132€0.0009612€27,584€0.00
Oct 15, 2026Oct 16, 2026€0.001056€0.001473€0.0009739€0.001049€98,337€0.00
Oct 14, 2026Oct 15, 2026€0.001066€0.001086€0.001045€0.001056€108,710€0.00
Oct 13, 2026Oct 14, 2026€0.001074€0.001122€0.0009795€0.001066€221,817€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie