Obrázok BLUM
BLUMBlum
€0.0007639
-7.98%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007828€0.0008432€0.0007277€0.0007552€32,796€0.00
Nov 11, 2026Nov 12, 2026€0.0007745€0.0008471€0.0007535€0.0007859€31,928€0.00
Nov 10, 2026Nov 11, 2026€0.0007104€0.0007843€0.0007047€0.0007745€27,712€0.00
Nov 9, 2026Nov 10, 2026€0.0006913€0.0007260€0.0006637€0.0007073€11,831€0.00
Nov 8, 2026Nov 9, 2026€0.0007346€0.0007416€0.0006887€0.0006913€6,899.49€0.00
Nov 7, 2026Nov 8, 2026€0.0007610€0.0007691€0.0007237€0.0007346€8,596.49€0.00
Nov 6, 2026Nov 7, 2026€0.0007629€0.0007691€0.0007420€0.0007554€10,326€0.00
Nov 5, 2026Nov 6, 2026€0.0008240€0.0008240€0.0007561€0.0007628€8,020.09€0.00
Nov 4, 2026Nov 5, 2026€0.0008200€0.0008313€0.0007814€0.0008240€6,983.19€0.00
Nov 3, 2026Nov 4, 2026€0.0008083€0.0008200€0.0007797€0.0008200€8,051.24€0.00
Nov 2, 2026Nov 3, 2026€0.0008467€0.0008681€0.0007962€0.0008083€6,677.57€0.00
Nov 1, 2026Nov 2, 2026€0.0008484€0.0008679€0.0008247€0.0008382€6,202.61€0.00
Oct 31, 2026Nov 1, 2026€0.0008124€0.0008563€0.0008027€0.0008484€7,067.09€0.00
Oct 30, 2026Oct 31, 2026€0.0008157€0.0008159€0.0006170€0.0008074€22,292€0.00
Oct 29, 2026Oct 30, 2026€0.0007130€0.0008884€0.0007056€0.0008182€39,464€0.00
Oct 28, 2026Oct 29, 2026€0.0008841€0.0009121€0.0007105€0.0007118€36,513€0.00
Oct 27, 2026Oct 28, 2026€0.0008917€0.0009066€0.0007462€0.0008841€22,593€0.00
Oct 26, 2026Oct 27, 2026€0.0009478€0.0009805€0.0007347€0.0008917€26,068€0.00
Oct 25, 2026Oct 26, 2026€0.0008841€0.0009490€0.0008496€0.0009478€12,498€0.00
Oct 24, 2026Oct 25, 2026€0.0008604€0.0009233€0.0008493€0.0008721€12,627€0.00
Oct 23, 2026Oct 24, 2026€0.0009805€0.001032€0.0008483€0.0008564€13,397€0.00
Oct 22, 2026Oct 23, 2026€0.001015€0.001028€0.0009475€0.0009909€10,994€0.00
Oct 21, 2026Oct 22, 2026€0.001003€0.001034€0.0009889€0.001022€7,148.53€0.00
Oct 20, 2026Oct 21, 2026€0.001020€0.001055€0.0009956€0.001003€7,228.90€0.00
Oct 19, 2026Oct 20, 2026€0.001013€0.001048€0.0009766€0.001020€6,836.73€0.00
Oct 18, 2026Oct 19, 2026€0.001061€0.001062€0.0009074€0.001001€11,514€0.00
Oct 17, 2026Oct 18, 2026€0.0009641€0.001067€0.0008758€0.001061€14,350€0.00
Oct 16, 2026Oct 17, 2026€0.001049€0.001106€0.0009129€0.0009609€27,575€0.00
Oct 15, 2026Oct 16, 2026€0.001055€0.001473€0.0009735€0.001049€98,304€0.00
Oct 14, 2026Oct 15, 2026€0.001066€0.001086€0.001045€0.001055€108,674€0.00
Oct 13, 2026Oct 14, 2026€0.001073€0.001121€0.0009792€0.001066€221,744€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie