Obrázok BLUM
BLUMBlum
€0.0007618
-0.97%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007827€0.0008431€0.0007277€0.0007551€32,793€0.00
Nov 11, 2026Nov 12, 2026€0.0007744€0.0008470€0.0007534€0.0007858€31,925€0.00
Nov 10, 2026Nov 11, 2026€0.0007104€0.0007842€0.0007046€0.0007744€27,709€0.00
Nov 9, 2026Nov 10, 2026€0.0006913€0.0007259€0.0006636€0.0007072€11,830€0.00
Nov 8, 2026Nov 9, 2026€0.0007345€0.0007415€0.0006887€0.0006913€6,898.72€0.00
Nov 7, 2026Nov 8, 2026€0.0007609€0.0007690€0.0007236€0.0007345€8,595.55€0.00
Nov 6, 2026Nov 7, 2026€0.0007628€0.0007690€0.0007419€0.0007553€10,325€0.00
Nov 5, 2026Nov 6, 2026€0.0008239€0.0008239€0.0007560€0.0007627€8,019.21€0.00
Nov 4, 2026Nov 5, 2026€0.0008199€0.0008312€0.0007814€0.0008239€6,982.42€0.00
Nov 3, 2026Nov 4, 2026€0.0008082€0.0008199€0.0007796€0.0008199€8,050.35€0.00
Nov 2, 2026Nov 3, 2026€0.0008466€0.0008680€0.0007961€0.0008082€6,676.84€0.00
Nov 1, 2026Nov 2, 2026€0.0008483€0.0008678€0.0008246€0.0008381€6,201.93€0.00
Oct 31, 2026Nov 1, 2026€0.0008123€0.0008562€0.0008027€0.0008483€7,066.31€0.00
Oct 30, 2026Oct 31, 2026€0.0008156€0.0008158€0.0006169€0.0008073€22,289€0.00
Oct 29, 2026Oct 30, 2026€0.0007129€0.0008883€0.0007055€0.0008181€39,460€0.00
Oct 28, 2026Oct 29, 2026€0.0008840€0.0009120€0.0007105€0.0007117€36,509€0.00
Oct 27, 2026Oct 28, 2026€0.0008917€0.0009065€0.0007462€0.0008840€22,591€0.00
Oct 26, 2026Oct 27, 2026€0.0009477€0.0009804€0.0007346€0.0008917€26,065€0.00
Oct 25, 2026Oct 26, 2026€0.0008840€0.0009489€0.0008495€0.0009477€12,497€0.00
Oct 24, 2026Oct 25, 2026€0.0008603€0.0009232€0.0008492€0.0008720€12,626€0.00
Oct 23, 2026Oct 24, 2026€0.0009804€0.001032€0.0008482€0.0008563€13,396€0.00
Oct 22, 2026Oct 23, 2026€0.001015€0.001028€0.0009474€0.0009908€10,993€0.00
Oct 21, 2026Oct 22, 2026€0.001003€0.001033€0.0009888€0.001022€7,147.74€0.00
Oct 20, 2026Oct 21, 2026€0.001020€0.001055€0.0009955€0.001003€7,228.10€0.00
Oct 19, 2026Oct 20, 2026€0.001013€0.001048€0.0009765€0.001020€6,835.98€0.00
Oct 18, 2026Oct 19, 2026€0.001061€0.001062€0.0009073€0.001001€11,512€0.00
Oct 17, 2026Oct 18, 2026€0.0009640€0.001067€0.0008757€0.001061€14,349€0.00
Oct 16, 2026Oct 17, 2026€0.001048€0.001106€0.0009128€0.0009608€27,572€0.00
Oct 15, 2026Oct 16, 2026€0.001055€0.001473€0.0009734€0.001048€98,293€0.00
Oct 14, 2026Oct 15, 2026€0.001066€0.001086€0.001045€0.001055€108,662€0.00
Oct 13, 2026Oct 14, 2026€0.001073€0.001121€0.0009791€0.001066€221,719€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie