Obrázok BLUM
BLUMBlum
€0.001027
-2.74%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001049€0.001069€0.001029€0.001039€106,983€0.00
Oct 13, 2026Oct 14, 2026€0.001057€0.001104€0.0009639€0.001049€218,294€0.00
Oct 12, 2026Oct 13, 2026€0.001345€0.001354€0.001057€0.001057€210,030€0.00
Oct 11, 2026Oct 12, 2026€0.001190€0.001364€0.001176€0.001343€81,036€0.00
Oct 10, 2026Oct 11, 2026€0.001227€0.001350€0.001172€0.001188€159,856€0.00
Oct 9, 2026Oct 10, 2026€0.001335€0.001431€0.001204€0.001229€198,175€0.00
Oct 8, 2026Oct 9, 2026€0.001418€0.001446€0.001329€0.001332€215,564€0.00
Oct 7, 2026Oct 8, 2026€0.001433€0.001440€0.001192€0.001418€253,077€0.00
Oct 6, 2026Oct 7, 2026€0.001433€0.001493€0.001336€0.001433€303,176€0.00
Oct 5, 2026Oct 6, 2026€0.001421€0.001463€0.001364€0.001433€356,479€0.00
Oct 4, 2026Oct 5, 2026€0.001393€0.001451€0.001370€0.001421€87,829€0.00
Oct 3, 2026Oct 4, 2026€0.001460€0.001473€0.001392€0.001402€70,678€0.00
Oct 2, 2026Oct 3, 2026€0.001395€0.001539€0.001323€0.001462€100,800€0.00
Oct 1, 2026Oct 2, 2026€0.001239€0.001517€0.001229€0.001395€112,129€0.00
Sep 30, 2026Oct 1, 2026€0.001239€0.001310€0.001153€0.001243€107,677€0.00
Sep 29, 2026Sep 30, 2026€0.001343€0.001349€0.001227€0.001236€158,771€0.00
Sep 28, 2026Sep 29, 2026€0.001287€0.001410€0.001277€0.001342€196,140€0.00
Sep 27, 2026Sep 28, 2026€0.001301€0.001352€0.001246€0.001288€78,792€0.00
Sep 26, 2026Sep 27, 2026€0.001340€0.001355€0.001222€0.001306€81,170€0.00
Sep 25, 2026Sep 26, 2026€0.001342€0.001350€0.001317€0.001344€106,978€0.00
Sep 24, 2026Sep 25, 2026€0.001360€0.001367€0.001343€0.001344€105,422€0.00
Sep 23, 2026Sep 24, 2026€0.001365€0.001373€0.001341€0.001360€86,317€0.00
Sep 22, 2026Sep 23, 2026€0.001367€0.001379€0.001331€0.001360€100,059€0.00
Sep 21, 2026Sep 22, 2026€0.001338€0.001382€0.001333€0.001368€118,576€0.00
Sep 20, 2026Sep 21, 2026€0.001210€0.001351€0.001186€0.001338€88,866€0.00
Sep 19, 2026Sep 20, 2026€0.001171€0.001216€0.001157€0.001210€117,800€0.00
Sep 18, 2026Sep 19, 2026€0.001129€0.001196€0.001124€0.001171€145,519€0.00
Sep 17, 2026Sep 18, 2026€0.001094€0.001136€0.001086€0.001130€194,716€0.00
Sep 16, 2026Sep 17, 2026€0.001082€0.001096€0.001069€0.001093€327,819€0.00
Sep 15, 2026Sep 16, 2026€0.001109€0.001118€0.001072€0.001081€385,122€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie