Obrázok BLUM
BLUMBlum
€0.001215
7.16%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001143€0.001187€0.001129€0.001181€114,966€0.00
Sep 18, 2026Sep 19, 2026€0.001101€0.001167€0.001097€0.001143€142,019€0.00
Sep 17, 2026Sep 18, 2026€0.001068€0.001109€0.001060€0.001103€187,190€0.00
Sep 16, 2026Sep 17, 2026€0.001055€0.001070€0.001043€0.001066€319,933€0.00
Sep 15, 2026Sep 16, 2026€0.001082€0.001091€0.001047€0.001055€375,858€0.00
Sep 14, 2026Sep 15, 2026€0.001072€0.001100€0.001066€0.001082€253,442€0.00
Sep 13, 2026Sep 14, 2026€0.001103€0.001103€0.001061€0.001071€98,745€0.00
Sep 12, 2026Sep 13, 2026€0.001099€0.001106€0.001079€0.001103€127,111€0.00
Sep 11, 2026Sep 12, 2026€0.001066€0.001111€0.001055€0.001099€160,291€0.00
Sep 10, 2026Sep 11, 2026€0.001069€0.001102€0.001064€0.001070€173,747€0.00
Sep 9, 2026Sep 10, 2026€0.001106€0.001120€0.001063€0.001068€339,521€0.00
Sep 8, 2026Sep 9, 2026€0.001117€0.001145€0.001096€0.001106€510,480€0.00
Sep 7, 2026Sep 8, 2026€0.001210€0.001212€0.001109€0.001120€419,775€0.00
Sep 6, 2026Sep 7, 2026€0.001190€0.001215€0.001147€0.001212€270,166€0.00
Sep 5, 2026Sep 6, 2026€0.001170€0.001204€0.001164€0.001190€303,047€0.00
Sep 4, 2026Sep 5, 2026€0.001251€0.001261€0.001021€0.001166€822,860€0.00
Sep 3, 2026Sep 4, 2026€0.001243€0.001277€0.001242€0.001251€796,614€0.00
Sep 2, 2026Sep 3, 2026€0.001249€0.001260€0.001235€0.001244€600,276€0.00
Sep 1, 2026Sep 2, 2026€0.001296€0.001319€0.001249€0.001249€616,604€0.00
Aug 31, 2026Sep 1, 2026€0.001242€0.001317€0.001238€0.001289€447,740€0.00
Aug 30, 2026Aug 31, 2026€0.001263€0.001277€0.001242€0.001242€227,792€0.00
Aug 29, 2026Aug 30, 2026€0.001272€0.001275€0.001256€0.001262€221,750€0.00
Aug 28, 2026Aug 29, 2026€0.001318€0.001331€0.001261€0.001272€373,364€0.00
Aug 27, 2026Aug 28, 2026€0.001317€0.001339€0.001299€0.001318€348,278€0.00
Aug 26, 2026Aug 27, 2026€0.001389€0.001389€0.001293€0.001317€274,332€0.00
Aug 25, 2026Aug 26, 2026€0.001419€0.001515€0.001389€0.001389€419,009€0.00
Aug 24, 2026Aug 25, 2026€0.001456€0.001482€0.001417€0.001419€347,004€0.00
Aug 23, 2026Aug 24, 2026€0.001419€0.001491€0.001415€0.001454€215,710€0.00
Aug 22, 2026Aug 23, 2026€0.001436€0.001466€0.001408€0.001413€197,891€0.00
Aug 21, 2026Aug 22, 2026€0.001402€0.001440€0.001385€0.001436€414,183€0.00
Aug 20, 2026Aug 21, 2026€0.001381€0.001444€0.001368€0.001403€574,140€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie