Obrázok BLUM
BLUMBlum
€0.0007641
-7.27%
1D

Blum (BLUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0007829€0.0008432€0.0007278€0.0007552€32,800€0.00
Nov 11, 2026Nov 12, 2026€0.0007746€0.0008472€0.0007536€0.0007860€31,932€0.00
Nov 10, 2026Nov 11, 2026€0.0007105€0.0007843€0.0007048€0.0007746€27,715€0.00
Nov 9, 2026Nov 10, 2026€0.0006914€0.0007261€0.0006637€0.0007074€11,832€0.00
Nov 8, 2026Nov 9, 2026€0.0007347€0.0007417€0.0006888€0.0006914€6,900.25€0.00
Nov 7, 2026Nov 8, 2026€0.0007611€0.0007692€0.0007238€0.0007347€8,597.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007630€0.0007692€0.0007420€0.0007555€10,327€0.00
Nov 5, 2026Nov 6, 2026€0.0008241€0.0008241€0.0007561€0.0007629€8,020.98€0.00
Nov 4, 2026Nov 5, 2026€0.0008201€0.0008314€0.0007815€0.0008241€6,983.96€0.00
Nov 3, 2026Nov 4, 2026€0.0008084€0.0008201€0.0007798€0.0008201€8,052.13€0.00
Nov 2, 2026Nov 3, 2026€0.0008468€0.0008682€0.0007963€0.0008084€6,678.31€0.00
Nov 1, 2026Nov 2, 2026€0.0008485€0.0008680€0.0008248€0.0008383€6,203.30€0.00
Oct 31, 2026Nov 1, 2026€0.0008125€0.0008564€0.0008028€0.0008485€7,067.87€0.00
Oct 30, 2026Oct 31, 2026€0.0008157€0.0008160€0.0006170€0.0008075€22,294€0.00
Oct 29, 2026Oct 30, 2026€0.0007131€0.0008885€0.0007057€0.0008183€39,468€0.00
Oct 28, 2026Oct 29, 2026€0.0008842€0.0009122€0.0007106€0.0007119€36,517€0.00
Oct 27, 2026Oct 28, 2026€0.0008918€0.0009067€0.0007463€0.0008842€22,596€0.00
Oct 26, 2026Oct 27, 2026€0.0009479€0.0009806€0.0007347€0.0008918€26,071€0.00
Oct 25, 2026Oct 26, 2026€0.0008842€0.0009491€0.0008497€0.0009479€12,500€0.00
Oct 24, 2026Oct 25, 2026€0.0008605€0.0009234€0.0008494€0.0008722€12,629€0.00
Oct 23, 2026Oct 24, 2026€0.0009806€0.001032€0.0008484€0.0008565€13,399€0.00
Oct 22, 2026Oct 23, 2026€0.001015€0.001028€0.0009476€0.0009910€10,996€0.00
Oct 21, 2026Oct 22, 2026€0.001003€0.001034€0.0009890€0.001022€7,149.32€0.00
Oct 20, 2026Oct 21, 2026€0.001020€0.001056€0.0009957€0.001003€7,229.69€0.00
Oct 19, 2026Oct 20, 2026€0.001013€0.001049€0.0009767€0.001020€6,837.48€0.00
Oct 18, 2026Oct 19, 2026€0.001062€0.001062€0.0009075€0.001001€11,515€0.00
Oct 17, 2026Oct 18, 2026€0.0009642€0.001067€0.0008759€0.001061€14,352€0.00
Oct 16, 2026Oct 17, 2026€0.001049€0.001106€0.0009130€0.0009610€27,578€0.00
Oct 15, 2026Oct 16, 2026€0.001055€0.001473€0.0009736€0.001049€98,315€0.00
Oct 14, 2026Oct 15, 2026€0.001066€0.001086€0.001045€0.001055€108,686€0.00
Oct 13, 2026Oct 14, 2026€0.001074€0.001121€0.0009793€0.001066€221,768€0.00

Získajte úplný prehľad o histórii ceny Blum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blum, ako aj historický objem obchodovania BLUM a trhovú kapitalizáciu.

Sledujte celú históriu Blum, od počiatočnej ceny Blum až po najnovšie cenové údaje BLUM. Náš nástroj histórie ceny BLUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie