Obrázok BLUE
BLUEBluefin
€0.007286
-3.14%
1D

Bluefin (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007597€0.007597€0.007402€0.007489€1.70M€0.00
Nov 1, 2026Nov 2, 2026€0.007696€0.007847€0.007394€0.007544€1.04M€0.00
Oct 31, 2026Nov 1, 2026€0.007401€0.007710€0.007398€0.007696€1.36M€0.00
Oct 30, 2026Oct 31, 2026€0.007232€0.007477€0.007157€0.007477€1.96M€0.00
Oct 29, 2026Oct 30, 2026€0.007618€0.007772€0.007208€0.007232€1.44M€0.00
Oct 28, 2026Oct 29, 2026€0.007609€0.007860€0.007426€0.007694€1.61M€0.00
Oct 27, 2026Oct 28, 2026€0.007583€0.007782€0.007313€0.007709€1.59M€0.00
Oct 26, 2026Oct 27, 2026€0.007841€0.008151€0.007583€0.007583€2.48M€0.00
Oct 25, 2026Oct 26, 2026€0.007910€0.008239€0.007622€0.007772€1.06M€0.00
Oct 24, 2026Oct 25, 2026€0.007924€0.008055€0.007584€0.007910€1.37M€0.00
Oct 23, 2026Oct 24, 2026€0.008047€0.008255€0.007791€0.007885€2.23M€0.00
Oct 22, 2026Oct 23, 2026€0.007969€0.008220€0.007718€0.008035€3.51M€0.00
Oct 21, 2026Oct 22, 2026€0.007902€0.008220€0.007591€0.007967€2.94M€0.00
Oct 20, 2026Oct 21, 2026€0.007685€0.008120€0.007483€0.007907€1.55M€0.00
Oct 19, 2026Oct 20, 2026€0.007604€0.008030€0.007491€0.007622€2.64M€0.00
Oct 18, 2026Oct 19, 2026€0.008259€0.008322€0.007474€0.007597€1.46M€0.00
Oct 17, 2026Oct 18, 2026€0.008582€0.008587€0.008047€0.008329€1.43M€0.00
Oct 16, 2026Oct 17, 2026€0.008572€0.008881€0.008345€0.008582€1.73M€0.00
Oct 15, 2026Oct 16, 2026€0.009016€0.009016€0.008410€0.008437€2.79M€0.00
Oct 14, 2026Oct 15, 2026€0.009436€0.01101€0.008952€0.009016€3.37M€0.00
Oct 13, 2026Oct 14, 2026€0.009110€0.009526€0.008749€0.009436€2.64M€0.00
Oct 12, 2026Oct 13, 2026€0.009725€0.009799€0.009024€0.009099€5.25M€0.00
Oct 11, 2026Oct 12, 2026€0.01045€0.01471€0.009592€0.009763€10.93M€0.00
Oct 10, 2026Oct 11, 2026€0.008123€0.009898€0.007808€0.009898€1.46M€0.00
Oct 9, 2026Oct 10, 2026€0.008406€0.008552€0.007800€0.008042€2.13M€0.00
Oct 8, 2026Oct 9, 2026€0.008619€0.008855€0.007911€0.008480€1.80M€0.00
Oct 7, 2026Oct 8, 2026€0.008708€0.008776€0.007824€0.008619€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.008938€0.009682€0.008544€0.008710€1.68M€0.00
Oct 5, 2026Oct 6, 2026€0.009686€0.009925€0.008925€0.008938€2.41M€0.00
Oct 4, 2026Oct 5, 2026€0.009007€0.009706€0.008840€0.009685€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.008797€0.009041€0.008746€0.009007€1.39M€0.00

Získajte úplný prehľad o histórii ceny Bluefin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluefin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluefin, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Bluefin, od počiatočnej ceny Bluefin až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie