Obrázok BLUE
BLUEBluefin
€0.009049
-2.17%
1D

Bluefin (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.008958€0.009762€0.008797€0.009275€2.66M€0.00
Sep 20, 2026Sep 21, 2026€0.008831€0.009069€0.008455€0.008957€1.68M€0.00
Sep 19, 2026Sep 20, 2026€0.008691€0.009085€0.008299€0.008831€1.76M€0.00
Sep 18, 2026Sep 19, 2026€0.007685€0.008767€0.007507€0.008767€1.91M€0.00
Sep 17, 2026Sep 18, 2026€0.007700€0.008445€0.007562€0.007942€1.44M€0.00
Sep 16, 2026Sep 17, 2026€0.007701€0.007798€0.007336€0.007700€2.12M€0.00
Sep 15, 2026Sep 16, 2026€0.008223€0.008576€0.007543€0.007702€2.22M€0.00
Sep 14, 2026Sep 15, 2026€0.008095€0.008594€0.007976€0.008227€1.64M€0.00
Sep 13, 2026Sep 14, 2026€0.008365€0.008625€0.008029€0.008096€992,942€0.00
Sep 12, 2026Sep 13, 2026€0.008305€0.008699€0.008124€0.008370€1.44M€0.00
Sep 11, 2026Sep 12, 2026€0.008015€0.008644€0.007751€0.008296€1.45M€0.00
Sep 10, 2026Sep 11, 2026€0.008756€0.008995€0.007902€0.007902€1.37M€0.00
Sep 9, 2026Sep 10, 2026€0.008571€0.009624€0.008343€0.008758€1.38M€0.00
Sep 8, 2026Sep 9, 2026€0.008511€0.009091€0.008362€0.008659€1.79M€0.00
Sep 7, 2026Sep 8, 2026€0.008669€0.008829€0.008124€0.008503€1.45M€0.00
Sep 6, 2026Sep 7, 2026€0.008396€0.008740€0.008178€0.008463€1.29M€0.00
Sep 5, 2026Sep 6, 2026€0.008408€0.008657€0.008170€0.008493€1.26M€0.00
Sep 4, 2026Sep 5, 2026€0.008054€0.009467€0.007759€0.008464€2.06M€0.00
Sep 3, 2026Sep 4, 2026€0.007885€0.008437€0.007609€0.007867€1.14M€0.00
Sep 2, 2026Sep 3, 2026€0.007916€0.008352€0.007632€0.007764€1.59M€0.00
Sep 1, 2026Sep 2, 2026€0.008410€0.008643€0.007760€0.007915€2.50M€0.00
Aug 31, 2026Sep 1, 2026€0.007958€0.008812€0.007751€0.008367€2.86M€0.00
Aug 30, 2026Aug 31, 2026€0.007904€0.008502€0.007694€0.007937€952,747€0.00
Aug 29, 2026Aug 30, 2026€0.007576€0.008011€0.007556€0.007822€766,482€0.00
Aug 28, 2026Aug 29, 2026€0.008075€0.008897€0.007541€0.007541€1.11M€0.00
Aug 27, 2026Aug 28, 2026€0.008261€0.009300€0.007926€0.008045€970,961€0.00
Aug 26, 2026Aug 27, 2026€0.007454€0.008280€0.007277€0.007942€570,016€0.00
Aug 25, 2026Aug 26, 2026€0.007589€0.007980€0.007371€0.007371€800,574€0.00
Aug 24, 2026Aug 25, 2026€0.007447€0.007854€0.007196€0.007529€758,377€0.00
Aug 23, 2026Aug 24, 2026€0.006924€0.007497€0.006849€0.007372€493,266€0.00
Aug 22, 2026Aug 23, 2026€0.006836€0.007335€0.006805€0.006978€596,125€0.00

Získajte úplný prehľad o histórii ceny Bluefin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluefin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluefin, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Bluefin, od počiatočnej ceny Bluefin až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie