Obrázok BLUE
BLUEBluefin
€0.008990
-3.27%
1D

Bluefin (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009720€0.009793€0.009019€0.009094€5.25M€0.00
Oct 11, 2026Oct 12, 2026€0.01044€0.01470€0.009587€0.009758€10.93M€0.00
Oct 10, 2026Oct 11, 2026€0.008118€0.009892€0.007803€0.009892€1.46M€0.00
Oct 9, 2026Oct 10, 2026€0.008402€0.008547€0.007795€0.008038€2.13M€0.00
Oct 8, 2026Oct 9, 2026€0.008614€0.008851€0.007907€0.008475€1.80M€0.00
Oct 7, 2026Oct 8, 2026€0.008703€0.008771€0.007820€0.008614€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.008933€0.009677€0.008539€0.008705€1.68M€0.00
Oct 5, 2026Oct 6, 2026€0.009680€0.009919€0.008920€0.008933€2.41M€0.00
Oct 4, 2026Oct 5, 2026€0.009002€0.009700€0.008835€0.009680€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.008792€0.009036€0.008741€0.009002€1.39M€0.00
Oct 2, 2026Oct 3, 2026€0.008810€0.009105€0.008590€0.008792€2.08M€0.00
Oct 1, 2026Oct 2, 2026€0.009196€0.01000€0.008567€0.008740€1.67M€0.00
Sep 30, 2026Oct 1, 2026€0.009002€0.009684€0.008539€0.009196€1.58M€0.00
Sep 29, 2026Sep 30, 2026€0.009077€0.009930€0.008820€0.009061€1.60M€0.00
Sep 28, 2026Sep 29, 2026€0.009411€0.01011€0.008765€0.009077€2.05M€0.00
Sep 27, 2026Sep 28, 2026€0.009633€0.01022€0.009154€0.009349€1.47M€0.00
Sep 26, 2026Sep 27, 2026€0.01024€0.01028€0.009048€0.009673€1.52M€0.00
Sep 25, 2026Sep 26, 2026€0.009297€0.01029€0.009297€0.01026€1.75M€0.00
Sep 24, 2026Sep 25, 2026€0.008536€0.009646€0.008461€0.009296€1.71M€0.00
Sep 23, 2026Sep 24, 2026€0.009249€0.009359€0.008536€0.008536€1.73M€0.00
Sep 22, 2026Sep 23, 2026€0.009478€0.009478€0.009104€0.009247€2.46M€0.00
Sep 21, 2026Sep 22, 2026€0.009152€0.009973€0.008987€0.009475€2.72M€0.00
Sep 20, 2026Sep 21, 2026€0.009022€0.009265€0.008638€0.009151€1.72M€0.00
Sep 19, 2026Sep 20, 2026€0.008879€0.009282€0.008479€0.009022€1.79M€0.00
Sep 18, 2026Sep 19, 2026€0.007851€0.008957€0.007670€0.008957€1.95M€0.00
Sep 17, 2026Sep 18, 2026€0.007867€0.008627€0.007725€0.008114€1.52M€0.00
Sep 16, 2026Sep 17, 2026€0.007868€0.007966€0.007495€0.007867€2.17M€0.00
Sep 15, 2026Sep 16, 2026€0.008401€0.008762€0.007707€0.007868€2.27M€0.00
Sep 14, 2026Sep 15, 2026€0.008270€0.008780€0.008149€0.008404€1.68M€0.00
Sep 13, 2026Sep 14, 2026€0.008546€0.008812€0.008203€0.008271€1.01M€0.00

Získajte úplný prehľad o histórii ceny Bluefin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bluefin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bluefin, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Bluefin, od počiatočnej ceny Bluefin až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie