Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6451
-0.61%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€0.0002000€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6412€0.0₅6660€0.0₅6259€0.0₅6451€5.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7047€0.0₅7047€0.0₅6309€0.0₅6398€1.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7047€0.0₅7047€0.0₅7047€0.0₅7047€0.03661€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7047€0.0₅7047€0.0₅7047€0.0₅7047€0.03661€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7047€0.0₅7047€0.0₅7047€0.0₅7047€0.03661€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7047€0.0₅7047€0.0₅7047€0.0₅7047€0.03661€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6989€0.0₅7077€0.0₅6973€0.0₅7047€0.4293€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6989€0.0₅6989€0.0₅6989€0.0₅6989€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6989€0.0₅6989€0.0₅6989€0.0₅6989€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7080€0.0₅7110€0.0₅6922€0.0₅6989€58.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6743€0.0₅7096€0.0₅6569€0.0₅7068€40.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6957€0.0₅6957€0.0₅6640€0.0₅6743€0.4668€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€0.6234€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€0.6234€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€0.6234€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€0.6234€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7003€0.0₅7057€0.0₅6910€0.0₅6957€0.6350€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7222€0.0₅7222€0.0₅6803€0.0₅6919€181.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7222€0.0₅7222€0.0₅7222€0.0₅7222€279.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7067€0.0₅7432€0.0₅6809€0.0₅7222€275.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9037€0.0₅9037€0.0₅7039€0.0₅7067€149.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€1.00€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie