Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6474
0.10%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6474€0.0₅6474€0.0₅6474€0.0₅6474€0.0002007€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6435€0.0₅6684€0.0₅6282€0.0₅6474€5.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7072€0.0₅7072€0.0₅6332€0.0₅6421€1.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.03674€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.03674€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.03674€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.03674€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7014€0.0₅7103€0.0₅6998€0.0₅7072€0.4309€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7014€0.0₅7014€0.0₅7014€0.0₅7014€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7014€0.0₅7014€0.0₅7014€0.0₅7014€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7105€0.0₅7136€0.0₅6947€0.0₅7014€58.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6768€0.0₅7122€0.0₅6593€0.0₅7093€40.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6982€0.0₅6982€0.0₅6664€0.0₅6768€0.4685€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6982€0.0₅6982€0.0₅6982€0.0₅6982€0.6257€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6982€0.0₅6982€0.0₅6982€0.0₅6982€0.6257€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6982€0.0₅6982€0.0₅6982€0.0₅6982€0.6257€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6982€0.0₅6982€0.0₅6982€0.0₅6982€0.6257€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7028€0.0₅7082€0.0₅6935€0.0₅6982€0.6373€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7248€0.0₅7248€0.0₅6827€0.0₅6944€182.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7248€0.0₅7248€0.0₅7248€0.0₅7248€280.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7092€0.0₅7459€0.0₅6834€0.0₅7248€276.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9070€0.0₅9070€0.0₅7064€0.0₅7092€149.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9070€0.0₅9070€0.0₅9070€0.0₅9070€1.01€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie