Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6455
-0.24%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.0002001€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6416€0.0₅6664€0.0₅6263€0.0₅6455€5.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7051€0.0₅7051€0.0₅6313€0.0₅6401€1.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7051€0.0₅7051€0.0₅7051€0.0₅7051€0.03663€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7051€0.0₅7051€0.0₅7051€0.0₅7051€0.03663€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7051€0.0₅7051€0.0₅7051€0.0₅7051€0.03663€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7051€0.0₅7051€0.0₅7051€0.0₅7051€0.03663€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6993€0.0₅7081€0.0₅6977€0.0₅7051€0.4296€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6993€0.0₅6993€0.0₅6993€0.0₅6993€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6993€0.0₅6993€0.0₅6993€0.0₅6993€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7084€0.0₅7114€0.0₅6926€0.0₅6993€58.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6747€0.0₅7100€0.0₅6573€0.0₅7072€40.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6961€0.0₅6961€0.0₅6644€0.0₅6747€0.4671€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€0.6238€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€0.6238€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€0.6238€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€0.6238€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7007€0.0₅7061€0.0₅6914€0.0₅6961€0.6353€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7226€0.0₅7226€0.0₅6807€0.0₅6923€182.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7226€0.0₅7226€0.0₅7226€0.0₅7226€279.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7071€0.0₅7436€0.0₅6813€0.0₅7226€275.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9042€0.0₅9042€0.0₅7043€0.0₅7071€149.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€1.01€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie