Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6492
0.47%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002013€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6453€0.0₅6703€0.0₅6299€0.0₅6492€5.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7092€0.0₅7092€0.0₅6350€0.0₅6439€1.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.03684€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.03684€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.03684€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.03684€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7034€0.0₅7123€0.0₅7018€0.0₅7092€0.4321€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7034€0.0₅7034€0.0₅7034€0.0₅7034€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7034€0.0₅7034€0.0₅7034€0.0₅7034€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7125€0.0₅7156€0.0₅6967€0.0₅7034€58.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6786€0.0₅7142€0.0₅6611€0.0₅7113€41.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7002€0.0₅7002€0.0₅6683€0.0₅6786€0.4698€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7002€0.0₅7002€0.0₅7002€0.0₅7002€0.6274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7002€0.0₅7002€0.0₅7002€0.0₅7002€0.6274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7002€0.0₅7002€0.0₅7002€0.0₅7002€0.6274€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7002€0.0₅7002€0.0₅7002€0.0₅7002€0.6274€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7048€0.0₅7102€0.0₅6954€0.0₅7002€0.6390€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7268€0.0₅7268€0.0₅6846€0.0₅6964€183.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7268€0.0₅7268€0.0₅7268€0.0₅7268€281.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7112€0.0₅7480€0.0₅6853€0.0₅7268€276.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9095€0.0₅9095€0.0₅7084€0.0₅7112€150.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€1.01€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie