Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6492
0.52%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.0002012€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6453€0.0₅6702€0.0₅6299€0.0₅6492€5.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7091€0.0₅7091€0.0₅6349€0.0₅6438€1.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€0.03684€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€0.03684€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€0.03684€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€0.03684€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7033€0.0₅7122€0.0₅7017€0.0₅7091€0.4320€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7124€0.0₅7155€0.0₅6966€0.0₅7033€58.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6786€0.0₅7141€0.0₅6611€0.0₅7112€41.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7001€0.0₅7001€0.0₅6682€0.0₅6786€0.4697€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7001€0.0₅7001€0.0₅7001€0.0₅7001€0.6273€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7001€0.0₅7001€0.0₅7001€0.0₅7001€0.6273€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7001€0.0₅7001€0.0₅7001€0.0₅7001€0.6273€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7001€0.0₅7001€0.0₅7001€0.0₅7001€0.6273€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7047€0.0₅7101€0.0₅6953€0.0₅7001€0.6390€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7267€0.0₅7267€0.0₅6846€0.0₅6963€183.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7267€0.0₅7267€0.0₅7267€0.0₅7267€281.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7111€0.0₅7479€0.0₅6852€0.0₅7267€276.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9094€0.0₅9094€0.0₅7083€0.0₅7111€150.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9094€0.0₅9094€0.0₅9094€0.0₅9094€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9094€0.0₅9094€0.0₅9094€0.0₅9094€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9094€0.0₅9094€0.0₅9094€0.0₅9094€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9094€0.0₅9094€0.0₅9094€0.0₅9094€1.01€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie