Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6471
0.09%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.0002006€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6432€0.0₅6681€0.0₅6279€0.0₅6471€5.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7069€0.0₅7069€0.0₅6329€0.0₅6418€1.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.03672€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.03672€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.03672€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€0.03672€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7011€0.0₅7100€0.0₅6995€0.0₅7069€0.4307€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€1.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7011€0.0₅7011€0.0₅7011€0.0₅7011€1.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7102€0.0₅7133€0.0₅6944€0.0₅7011€58.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6765€0.0₅7119€0.0₅6590€0.0₅7090€40.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6979€0.0₅6979€0.0₅6661€0.0₅6765€0.4683€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6979€0.0₅6979€0.0₅6979€0.0₅6979€0.6254€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6979€0.0₅6979€0.0₅6979€0.0₅6979€0.6254€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6979€0.0₅6979€0.0₅6979€0.0₅6979€0.6254€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6979€0.0₅6979€0.0₅6979€0.0₅6979€0.6254€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7025€0.0₅7079€0.0₅6932€0.0₅6979€0.6370€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7244€0.0₅7244€0.0₅6824€0.0₅6941€182.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€280.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7089€0.0₅7455€0.0₅6831€0.0₅7244€276.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9065€0.0₅9065€0.0₅7061€0.0₅7089€149.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€1.01€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie