Obrázok BLUECHIP
BLUECHIPblue chip
€0.0₅6450
-0.69%
1D

blue chip (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.0001999€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.0001999€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.0001999€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.0001999€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6450€0.0₅6450€0.0₅6450€0.0₅6450€0.0001999€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6411€0.0₅6658€0.0₅6258€0.0₅6450€5.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7045€0.0₅7045€0.0₅6308€0.0₅6396€1.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.03660€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.03660€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.03660€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7045€0.0₅7045€0.0₅7045€0.0₅7045€0.03660€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6987€0.0₅7076€0.0₅6972€0.0₅7045€0.4292€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6987€0.0₅6987€0.0₅6987€0.0₅6987€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7078€0.0₅7109€0.0₅6921€0.0₅6987€58.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6742€0.0₅7095€0.0₅6568€0.0₅7066€40.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6956€0.0₅6956€0.0₅6639€0.0₅6742€0.4667€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6956€0.0₅6956€0.0₅6956€0.0₅6956€0.6233€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6956€0.0₅6956€0.0₅6956€0.0₅6956€0.6233€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6956€0.0₅6956€0.0₅6956€0.0₅6956€0.6233€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6956€0.0₅6956€0.0₅6956€0.0₅6956€0.6233€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7002€0.0₅7055€0.0₅6908€0.0₅6956€0.6348€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7220€0.0₅7220€0.0₅6801€0.0₅6918€181.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7220€0.0₅7220€0.0₅7220€0.0₅7220€279.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7065€0.0₅7430€0.0₅6808€0.0₅7220€275.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9035€0.0₅9035€0.0₅7037€0.0₅7065€149.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9035€0.0₅9035€0.0₅9035€0.0₅9035€1.00€0.00

Získajte úplný prehľad o histórii ceny blue chip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blue chip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blue chip, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu blue chip, od počiatočnej ceny blue chip až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie