Obrázok BLUE
BLUEBlue Protocol
€0.03605
6.65%
1D

Blue Protocol (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.03515€0.03626€0.03288€0.03301€219.56€0.00
Sep 12, 2026Sep 13, 2026€0.03473€0.03678€0.03468€0.03514€228.61€0.00
Sep 11, 2026Sep 12, 2026€0.03256€0.03498€0.03248€0.03473€301.38€0.00
Sep 10, 2026Sep 11, 2026€0.03349€0.03399€0.03138€0.03257€571.82€0.00
Sep 9, 2026Sep 10, 2026€0.03523€0.03527€0.03349€0.03349€173.58€0.00
Sep 8, 2026Sep 9, 2026€0.03568€0.03636€0.03513€0.03516€110.28€0.00
Sep 7, 2026Sep 8, 2026€0.03657€0.03660€0.03450€0.03568€479.11€0.00
Sep 6, 2026Sep 7, 2026€0.03341€0.03764€0.03321€0.03657€1,697.95€0.00
Sep 5, 2026Sep 6, 2026€0.02936€0.03359€0.02931€0.03341€214.71€0.00
Sep 4, 2026Sep 5, 2026€0.02929€0.02955€0.02872€0.02936€204.96€0.00
Sep 3, 2026Sep 4, 2026€0.02988€0.03012€0.02899€0.02930€223.73€0.00
Sep 2, 2026Sep 3, 2026€0.02869€0.03010€0.02869€0.02988€65.94€0.00
Sep 1, 2026Sep 2, 2026€0.02911€0.02928€0.02857€0.02869€17.68€0.00
Aug 31, 2026Sep 1, 2026€0.02843€0.02917€0.02843€0.02911€69.33€0.00
Aug 30, 2026Aug 31, 2026€0.02843€0.02843€0.02843€0.02843€38.08€0.00
Aug 29, 2026Aug 30, 2026€0.02838€0.02864€0.02834€0.02843€38.12€0.00
Aug 28, 2026Aug 29, 2026€0.02921€0.02945€0.02832€0.02838€107.64€0.00
Aug 27, 2026Aug 28, 2026€0.02921€0.02921€0.02921€0.02921€127.53€0.00
Aug 26, 2026Aug 27, 2026€0.02924€0.02963€0.02877€0.02921€127.39€0.00
Aug 25, 2026Aug 26, 2026€0.03021€0.03021€0.02922€0.02924€6.68€0.00
Aug 24, 2026Aug 25, 2026€0.03008€0.03021€0.02989€0.03021€0.03725€0.00
Aug 23, 2026Aug 24, 2026€0.02971€0.03025€0.02923€0.03011€137.24€0.00
Aug 22, 2026Aug 23, 2026€0.02949€0.03108€0.02925€0.02971€228.93€0.00
Aug 21, 2026Aug 22, 2026€0.02840€0.02959€0.02840€0.02949€31.90€0.00
Aug 20, 2026Aug 21, 2026€0.02851€0.02873€0.02839€0.02840€1.34€0.00
Aug 19, 2026Aug 20, 2026€0.02716€0.02856€0.02710€0.02851€92.20€0.00
Aug 18, 2026Aug 19, 2026€0.02823€0.02823€0.02715€0.02716€11.62€0.00
Aug 17, 2026Aug 18, 2026€0.02812€0.02840€0.02812€0.02823€48.17€0.00
Aug 16, 2026Aug 17, 2026€0.02819€0.02820€0.02802€0.02812€74.14€0.00
Aug 15, 2026Aug 16, 2026€0.02855€0.02900€0.02819€0.02819€167.79€0.00
Aug 14, 2026Aug 15, 2026€0.03103€0.03103€0.02850€0.02855€72.14€0.00

Získajte úplný prehľad o histórii ceny Blue Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blue Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blue Protocol, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Blue Protocol, od počiatočnej ceny Blue Protocol až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie