Obrázok BLUE
BLUEBlue Protocol
€0.007296
0.46%
1D

Blue Protocol (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.007506€0.007506€0.007227€0.007296€36.49€0.00
Nov 10, 2026Nov 11, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 9, 2026Nov 10, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 8, 2026Nov 9, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 7, 2026Nov 8, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 6, 2026Nov 7, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 5, 2026Nov 6, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 4, 2026Nov 5, 2026€0.007506€0.007506€0.007506€0.007506€16.48€0.00
Nov 3, 2026Nov 4, 2026€0.007531€0.007558€0.007506€0.007506€16.49€0.00
Nov 2, 2026Nov 3, 2026€0.007996€0.007996€0.007502€0.007531€49.87€0.00
Nov 1, 2026Nov 2, 2026€0.007996€0.007996€0.007996€0.007996€1.60€0.00
Oct 31, 2026Nov 1, 2026€0.007996€0.007996€0.007996€0.007996€1.60€0.00
Oct 30, 2026Oct 31, 2026€0.008188€0.008251€0.007896€0.007996€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.008819€0.008819€0.008198€0.008198€16.23€0.00
Oct 28, 2026Oct 29, 2026€0.008819€0.008819€0.008819€0.008819€0.2401€0.00
Oct 27, 2026Oct 28, 2026€0.008819€0.008819€0.008819€0.008819€0.2401€0.00
Oct 26, 2026Oct 27, 2026€0.008777€0.008885€0.008715€0.008819€4.50€0.00
Oct 25, 2026Oct 26, 2026€0.008719€0.008846€0.008679€0.008773€95.55€0.00
Oct 24, 2026Oct 25, 2026€0.009255€0.009269€0.008556€0.008719€89.66€0.00
Oct 23, 2026Oct 24, 2026€0.009506€0.009635€0.009240€0.009255€102.41€0.00
Oct 22, 2026Oct 23, 2026€0.009738€0.009760€0.009438€0.009504€54.01€0.00
Oct 21, 2026Oct 22, 2026€0.009738€0.009738€0.009738€0.009738€0.04663€0.00
Oct 20, 2026Oct 21, 2026€0.009738€0.009738€0.009738€0.009738€0.04663€0.00
Oct 19, 2026Oct 20, 2026€0.009687€0.009801€0.009644€0.009738€0.07878€0.00
Oct 18, 2026Oct 19, 2026€0.009651€0.009706€0.009447€0.009687€77.08€0.00
Oct 17, 2026Oct 18, 2026€0.01015€0.01028€0.009623€0.009651€40.57€0.00
Oct 16, 2026Oct 17, 2026€0.01025€0.01040€0.01010€0.01014€25.43€0.00
Oct 15, 2026Oct 16, 2026€0.01054€0.01061€0.01008€0.01025€50.17€0.00
Oct 14, 2026Oct 15, 2026€0.01120€0.01120€0.01040€0.01053€20.38€0.00
Oct 13, 2026Oct 14, 2026€0.01120€0.01120€0.01120€0.01120€1.07€0.00
Oct 12, 2026Oct 13, 2026€0.01120€0.01120€0.01120€0.01120€1.07€0.00

Získajte úplný prehľad o histórii ceny Blue Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blue Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blue Protocol, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Blue Protocol, od počiatočnej ceny Blue Protocol až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie