Obrázok BLUE
BLUEBlue Protocol
€0.01010
1.12%
1D

Blue Protocol (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01039€0.01047€0.009939€0.01011€49.49€0.00
Oct 14, 2026Oct 15, 2026€0.01105€0.01105€0.01026€0.01039€20.10€0.00
Oct 13, 2026Oct 14, 2026€0.01105€0.01105€0.01105€0.01105€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.01105€0.01105€0.01105€0.01105€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.01097€0.01110€0.01084€0.01105€64.77€0.00
Oct 10, 2026Oct 11, 2026€0.01146€0.01146€0.01098€0.01098€82.91€0.00
Oct 9, 2026Oct 10, 2026€0.01168€0.01180€0.01123€0.01146€238.68€0.00
Oct 8, 2026Oct 9, 2026€0.01316€0.01341€0.01162€0.01168€213.23€0.00
Oct 7, 2026Oct 8, 2026€0.01418€0.01426€0.01293€0.01318€151.20€0.00
Oct 6, 2026Oct 7, 2026€0.01911€0.01911€0.01407€0.01417€152.41€0.00
Oct 5, 2026Oct 6, 2026€0.01911€0.01911€0.01911€0.01911€88.21€0.00
Oct 4, 2026Oct 5, 2026€0.01913€0.01925€0.01907€0.01911€88.23€0.00
Oct 3, 2026Oct 4, 2026€0.01890€0.01991€0.01839€0.01913€319.16€0.00
Oct 2, 2026Oct 3, 2026€0.01996€0.02084€0.01893€0.01893€1,310.89€0.00
Oct 1, 2026Oct 2, 2026€0.02488€0.02488€0.02320€0.02339€56.15€0.00
Sep 30, 2026Oct 1, 2026€0.02488€0.02488€0.02488€0.02488€16.31€0.00
Sep 29, 2026Sep 30, 2026€0.02488€0.02488€0.02488€0.02488€16.31€0.00
Sep 28, 2026Sep 29, 2026€0.02513€0.02542€0.02459€0.02488€28.22€0.00
Sep 27, 2026Sep 28, 2026€0.02513€0.02513€0.02513€0.02513€36.34€0.00
Sep 26, 2026Sep 27, 2026€0.02534€0.02537€0.02507€0.02513€36.38€0.00
Sep 25, 2026Sep 26, 2026€0.02618€0.02618€0.02499€0.02531€204.34€0.00
Sep 24, 2026Sep 25, 2026€0.02748€0.02748€0.02536€0.02618€287.78€0.00
Sep 23, 2026Sep 24, 2026€0.02891€0.03019€0.02627€0.02744€89.65€0.00
Sep 22, 2026Sep 23, 2026€0.02987€0.02996€0.02834€0.02891€292.02€0.00
Sep 21, 2026Sep 22, 2026€0.03023€0.03144€0.02987€0.02987€152.32€0.00
Sep 20, 2026Sep 21, 2026€0.02952€0.03042€0.02898€0.03023€57.37€0.00
Sep 19, 2026Sep 20, 2026€0.02967€0.03005€0.02919€0.02952€225.83€0.00
Sep 18, 2026Sep 19, 2026€0.03005€0.03127€0.02964€0.02966€385.33€0.00
Sep 17, 2026Sep 18, 2026€0.03587€0.03643€0.02922€0.03003€712.86€0.00
Sep 16, 2026Sep 17, 2026€0.03514€0.03620€0.03493€0.03587€138.22€0.00

Získajte úplný prehľad o histórii ceny Blue Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blue Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blue Protocol, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Blue Protocol, od počiatočnej ceny Blue Protocol až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie